2021-10-30T20:42:00.450Z|I-OCEAN7-304-1214551|  24.45  14.284  40.101  33.042 1502.4912     0.0    0.00 02:58:25.84M
2021-10-30T20:42:05.505Z|I-OCEAN7-304-1214551|  24.54  14.284  40.099  33.040 1502.4900     0.0    0.00 02:58:30.90M
2021-10-30T20:42:10.556Z|I-OCEAN7-304-1214551|  24.48  14.284  40.082  33.024 1502.4700     0.0    0.00 02:58:35.95M
2021-10-30T20:42:15.611Z|I-OCEAN7-304-1214551|  24.53  14.283  40.080  33.023 1502.4684     0.0    0.00 02:58:41.02M
2021-10-30T20:42:20.666Z|I-OCEAN7-304-1214551|  24.41  14.283  40.079  33.021 1502.4645     0.0    0.00 02:58:46.08M
2021-10-30T20:42:25.721Z|I-OCEAN7-304-1214551|  24.40  14.283  40.077  33.020 1502.4631     0.0    0.00 02:58:51.13M
2021-10-30T20:42:30.771Z|I-OCEAN7-304-1214551|  24.37  14.284  40.076  33.019 1502.4617     0.0    0.00 02:58:56.18M
2021-10-30T20:42:35.827Z|I-OCEAN7-304-1214551|  24.42  14.283  40.075  33.018 1502.4611     0.0    0.00 02:59:01.24M
2021-10-30T20:42:40.882Z|I-OCEAN7-304-1214551|  24.44  14.283  40.074  33.017 1502.4601     0.0    0.00 02:59:06.29M
2021-10-30T20:42:45.937Z|I-OCEAN7-304-1214551|  24.44  14.283  40.074  33.018 1502.4601     0.0    0.00 02:59:11.34M
2021-10-30T20:42:50.992Z|I-OCEAN7-304-1214551|  24.44  14.283  40.075  33.019 1502.4612     0.0    0.00 02:59:16.40M
2021-10-30T20:42:56.048Z|I-OCEAN7-304-1214551|  24.45  14.283  40.076  33.020 1502.4618     0.0    0.00 02:59:21.45M