2021-10-30T20:40:04.195Z|I-OCEAN7-304-1214551|  24.47  14.282  40.335  33.258 1502.7389     0.0    0.00 02:56:29.59M
2021-10-30T20:40:09.250Z|I-OCEAN7-304-1214551|  24.47  14.282  40.306  33.231 1502.7081     0.0    0.00 02:56:34.64M
2021-10-30T20:40:14.306Z|I-OCEAN7-304-1214551|  24.49  14.283  40.295  33.221 1502.6974     0.0    0.00 02:56:39.70M
2021-10-30T20:40:19.361Z|I-OCEAN7-304-1214551|  24.49  14.283  40.254  33.183 1502.6538     0.0    0.00 02:56:44.75M
2021-10-30T20:40:24.416Z|I-OCEAN7-304-1214551|  24.46  14.283  40.213  33.145 1502.6099     0.0    0.00 02:56:49.81M
2021-10-30T20:40:29.466Z|I-OCEAN7-304-1214551|  24.45  14.284  40.178  33.113 1502.5732     0.0    0.00 02:56:54.86M
2021-10-30T20:40:34.521Z|I-OCEAN7-304-1214551|  24.48  14.284  40.178  33.113 1502.5746     0.0    0.00 02:56:59.91M
2021-10-30T20:40:39.577Z|I-OCEAN7-304-1214551|  24.48  14.284  40.178  33.112 1502.5748     0.0    0.00 02:57:04.96M
2021-10-30T20:40:44.632Z|I-OCEAN7-304-1214551|  24.48  14.284  40.177  33.111 1502.5736     0.0    0.00 02:57:10.04M
2021-10-30T20:40:49.687Z|I-OCEAN7-304-1214551|  24.39  14.284  40.164  33.100 1502.5583     0.0    0.00 02:57:15.09M
2021-10-30T20:40:54.742Z|I-OCEAN7-304-1214551|  24.38  14.284  40.144  33.081 1502.5358     0.0    0.00 02:57:20.15M
2021-10-30T20:40:59.793Z|I-OCEAN7-304-1214551|  24.44  14.284  40.125  33.063 1502.5161     0.0    0.00 02:57:25.20M