2021-10-30T20:38:02.885Z|I-OCEAN7-304-1214551|  24.45  14.281  40.641  33.541 1503.0669     0.0    0.00 02:54:28.28M
2021-10-30T20:38:07.945Z|I-OCEAN7-304-1214551|  24.45  14.281  40.549  33.456 1502.9669     0.0    0.00 02:54:33.34M
2021-10-30T20:38:12.995Z|I-OCEAN7-304-1214551|  24.33  14.281  40.486  33.398 1502.8977     0.0    0.00 02:54:38.39M
2021-10-30T20:38:18.051Z|I-OCEAN7-304-1214551|  24.33  14.281  40.443  33.358 1502.8517     0.0    0.00 02:54:43.44M
2021-10-30T20:38:23.106Z|I-OCEAN7-304-1214551|  24.37  14.281  40.528  33.437 1502.9440     0.0    0.00 02:54:48.50M
2021-10-30T20:38:28.161Z|I-OCEAN7-304-1214551|  24.37  14.281  40.587  33.491 1503.0073     0.0    0.00 02:54:53.55M
2021-10-30T20:38:33.216Z|I-OCEAN7-304-1214551|  24.38  14.281  40.587  33.491 1503.0070     0.0    0.00 02:54:58.61M
2021-10-30T20:38:38.271Z|I-OCEAN7-304-1214551|  24.45  14.281  40.547  33.454 1502.9647     0.0    0.00 02:55:03.66M
2021-10-30T20:38:43.327Z|I-OCEAN7-304-1214551|  24.45  14.281  40.481  33.394 1502.8950     0.0    0.00 02:55:08.71M
2021-10-30T20:38:48.382Z|I-OCEAN7-304-1214551|  24.42  14.281  40.419  33.336 1502.8274     0.0    0.00 02:55:13.77M
2021-10-30T20:38:53.437Z|I-OCEAN7-304-1214551|  24.46  14.282  40.360  33.281 1502.7642     0.0    0.00 02:55:18.82M
2021-10-30T20:38:58.487Z|I-OCEAN7-304-1214551|  24.50  14.281  40.319  33.244 1502.7208     0.0    0.00 02:55:23.88M