2021-10-30T20:36:01.580Z|I-OCEAN7-304-1214551|  24.43  14.284  40.095  33.036 1502.4851     0.0    0.00 02:52:26.96M
2021-10-30T20:36:06.630Z|I-OCEAN7-304-1214551|  24.43  14.285  40.094  33.035 1502.4841     0.0    0.00 02:52:32.03M
2021-10-30T20:36:11.685Z|I-OCEAN7-304-1214551|  24.43  14.285  40.092  33.033 1502.4835     0.0    0.00 02:52:37.08M
2021-10-30T20:36:16.740Z|I-OCEAN7-304-1214551|  24.43  14.285  40.091  33.031 1502.4818     0.0    0.00 02:52:42.14M
2021-10-30T20:36:21.796Z|I-OCEAN7-304-1214551|  24.46  14.285  40.089  33.030 1502.4811     0.0    0.00 02:52:47.19M
2021-10-30T20:36:26.851Z|I-OCEAN7-304-1214551|  24.44  14.285  40.089  33.029 1502.4802     0.0    0.00 02:52:52.24M
2021-10-30T20:36:31.901Z|I-OCEAN7-304-1214551|  24.42  14.285  40.089  33.029 1502.4802     0.0    0.00 02:52:57.30M
2021-10-30T20:36:36.961Z|I-OCEAN7-304-1214551|  24.42  14.285  40.088  33.029 1502.4797     0.0    0.00 02:53:02.35M
2021-10-30T20:36:42.016Z|I-OCEAN7-304-1214551|  24.42  14.286  40.088  33.028 1502.4800     0.0    0.00 02:53:07.40M
2021-10-30T20:36:47.067Z|I-OCEAN7-304-1214551|  24.51  14.285  40.088  33.029 1502.4813     0.0    0.00 02:53:12.46M
2021-10-30T20:36:52.122Z|I-OCEAN7-304-1214551|  24.51  14.285  40.089  33.029 1502.4817     0.0    0.00 02:53:17.51M
2021-10-30T20:36:57.177Z|I-OCEAN7-304-1214551|  24.40  14.285  40.089  33.030 1502.4796     0.0    0.00 02:53:22.57M