2021-10-30T20:34:00.274Z|I-OCEAN7-304-1214551|  24.43  14.283  40.132  33.070 1502.5214     0.0    0.00 02:50:25.65M
2021-10-30T20:34:05.325Z|I-OCEAN7-304-1214551|  24.47  14.283  40.129  33.067 1502.5194     0.0    0.00 02:50:30.70M
2021-10-30T20:34:10.380Z|I-OCEAN7-304-1214551|  24.51  14.284  40.126  33.064 1502.5173     0.0    0.00 02:50:35.76M
2021-10-30T20:34:15.435Z|I-OCEAN7-304-1214551|  24.49  14.284  40.124  33.062 1502.5155     0.0    0.00 02:50:40.81M
2021-10-30T20:34:20.490Z|I-OCEAN7-304-1214551|  24.42  14.284  40.123  33.061 1502.5137     0.0    0.00 02:50:45.86M
2021-10-30T20:34:25.545Z|I-OCEAN7-304-1214551|  24.38  14.284  40.121  33.060 1502.5112     0.0    0.00 02:50:50.92M
2021-10-30T20:34:30.596Z|I-OCEAN7-304-1214551|  24.37  14.284  40.119  33.058 1502.5085     0.0    0.00 02:50:55.97M
2021-10-30T20:34:35.656Z|I-OCEAN7-304-1214551|  24.45  14.284  40.116  33.056 1502.5074     0.0    0.00 02:51:01.04M
2021-10-30T20:34:40.706Z|I-OCEAN7-304-1214551|  24.39  14.284  40.114  33.053 1502.5039     0.0    0.00 02:51:06.10M
2021-10-30T20:34:45.761Z|I-OCEAN7-304-1214551|  24.39  14.284  40.111  33.051 1502.5013     0.0    0.00 02:51:11.15M
2021-10-30T20:34:50.817Z|I-OCEAN7-304-1214551|  24.40  14.284  40.108  33.048 1502.4985     0.0    0.00 02:51:16.21M
2021-10-30T20:34:55.872Z|I-OCEAN7-304-1214551|  24.40  14.284  40.105  33.045 1502.4950     0.0    0.00 02:51:21.26M