2021-10-30T20:34:00.274Z|I-OCEAN7-304-1214551| 24.43 14.283 40.132 33.070 1502.5214 0.0 0.00 02:50:25.65M 2021-10-30T20:34:05.325Z|I-OCEAN7-304-1214551| 24.47 14.283 40.129 33.067 1502.5194 0.0 0.00 02:50:30.70M 2021-10-30T20:34:10.380Z|I-OCEAN7-304-1214551| 24.51 14.284 40.126 33.064 1502.5173 0.0 0.00 02:50:35.76M 2021-10-30T20:34:15.435Z|I-OCEAN7-304-1214551| 24.49 14.284 40.124 33.062 1502.5155 0.0 0.00 02:50:40.81M 2021-10-30T20:34:20.490Z|I-OCEAN7-304-1214551| 24.42 14.284 40.123 33.061 1502.5137 0.0 0.00 02:50:45.86M 2021-10-30T20:34:25.545Z|I-OCEAN7-304-1214551| 24.38 14.284 40.121 33.060 1502.5112 0.0 0.00 02:50:50.92M 2021-10-30T20:34:30.596Z|I-OCEAN7-304-1214551| 24.37 14.284 40.119 33.058 1502.5085 0.0 0.00 02:50:55.97M 2021-10-30T20:34:35.656Z|I-OCEAN7-304-1214551| 24.45 14.284 40.116 33.056 1502.5074 0.0 0.00 02:51:01.04M 2021-10-30T20:34:40.706Z|I-OCEAN7-304-1214551| 24.39 14.284 40.114 33.053 1502.5039 0.0 0.00 02:51:06.10M 2021-10-30T20:34:45.761Z|I-OCEAN7-304-1214551| 24.39 14.284 40.111 33.051 1502.5013 0.0 0.00 02:51:11.15M 2021-10-30T20:34:50.817Z|I-OCEAN7-304-1214551| 24.40 14.284 40.108 33.048 1502.4985 0.0 0.00 02:51:16.21M 2021-10-30T20:34:55.872Z|I-OCEAN7-304-1214551| 24.40 14.284 40.105 33.045 1502.4950 0.0 0.00 02:51:21.26M