2021-10-30T20:32:04.019Z|I-OCEAN7-304-1214551|  24.36  14.284  40.109  33.049 1502.4978     0.0    0.00 02:48:29.40M
2021-10-30T20:32:09.075Z|I-OCEAN7-304-1214551|  24.41  14.284  40.107  33.047 1502.4971     0.0    0.00 02:48:34.45M
2021-10-30T20:32:14.125Z|I-OCEAN7-304-1214551|  24.36  14.284  40.106  33.046 1502.4941     0.0    0.00 02:48:39.51M
2021-10-30T20:32:19.180Z|I-OCEAN7-304-1214551|  24.36  14.284  40.104  33.045 1502.4921     0.0    0.00 02:48:44.56M
2021-10-30T20:32:24.235Z|I-OCEAN7-304-1214551|  24.40  14.284  40.103  33.043 1502.4907     0.0    0.00 02:48:49.61M
2021-10-30T20:32:29.290Z|I-OCEAN7-304-1214551|  24.41  14.284  40.101  33.042 1502.4893     0.0    0.00 02:48:54.66M
2021-10-30T20:32:34.346Z|I-OCEAN7-304-1214551|  24.41  14.283  40.100  33.041 1502.4874     0.0    0.00 02:48:59.72M
2021-10-30T20:32:39.401Z|I-OCEAN7-304-1214551|  24.42  14.283  40.099  33.040 1502.4863     0.0    0.00 02:49:04.77M
2021-10-30T20:32:44.451Z|I-OCEAN7-304-1214551|  24.39  14.283  40.098  33.039 1502.4849     0.0    0.00 02:49:09.83M
2021-10-30T20:32:49.511Z|I-OCEAN7-304-1214551|  24.32  14.283  40.098  33.040 1502.4840     0.0    0.00 02:49:14.88M
2021-10-30T20:32:54.567Z|I-OCEAN7-304-1214551|  24.28  14.283  40.229  33.160 1502.6241     0.0    0.00 02:49:19.94M
2021-10-30T20:32:59.617Z|I-OCEAN7-304-1214551|  24.30  14.283  40.262  33.191 1502.6594     0.0    0.00 02:49:25.01M