2021-10-30T20:29:02.057Z|I-OCEAN7-304-1214551|  24.37  14.283  40.119  33.059 1502.5071     0.0    0.00 02:45:27.43M
2021-10-30T20:29:07.112Z|I-OCEAN7-304-1214551|  24.43  14.283  40.098  33.040 1502.4856     0.0    0.00 02:45:32.48M
2021-10-30T20:29:12.162Z|I-OCEAN7-304-1214551|  24.33  14.283  40.085  33.028 1502.4694     0.0    0.00 02:45:37.53M
2021-10-30T20:29:17.222Z|I-OCEAN7-304-1214551|  24.33  14.283  40.084  33.027 1502.4683     0.0    0.00 02:45:42.59M
2021-10-30T20:29:22.272Z|I-OCEAN7-304-1214551|  24.35  14.283  40.084  33.026 1502.4679     0.0    0.00 02:45:47.64M
2021-10-30T20:29:27.328Z|I-OCEAN7-304-1214551|  24.34  14.283  40.083  33.026 1502.4663     0.0    0.00 02:45:52.69M
2021-10-30T20:29:32.383Z|I-OCEAN7-304-1214551|  24.44  14.282  40.082  33.025 1502.4663     0.0    0.00 02:45:57.75M
2021-10-30T20:29:37.438Z|I-OCEAN7-304-1214551|  24.43  14.282  40.161  33.098 1502.5516     0.0    0.00 02:46:02.80M
2021-10-30T20:29:42.493Z|I-OCEAN7-304-1214551|  24.36  14.282  40.273  33.202 1502.6711     0.0    0.00 02:46:07.86M
2021-10-30T20:29:47.548Z|I-OCEAN7-304-1214551|  24.42  14.282  40.340  33.263 1502.7429     0.0    0.00 02:46:12.91M
2021-10-30T20:29:52.604Z|I-OCEAN7-304-1214551|  24.37  14.282  40.376  33.296 1502.7811     0.0    0.00 02:46:17.96M
2021-10-30T20:29:57.654Z|I-OCEAN7-304-1214551|  24.37  14.282  40.400  33.318 1502.8063     0.0    0.00 02:46:23.04M