2021-10-30T20:29:02.057Z|I-OCEAN7-304-1214551| 24.37 14.283 40.119 33.059 1502.5071 0.0 0.00 02:45:27.43M 2021-10-30T20:29:07.112Z|I-OCEAN7-304-1214551| 24.43 14.283 40.098 33.040 1502.4856 0.0 0.00 02:45:32.48M 2021-10-30T20:29:12.162Z|I-OCEAN7-304-1214551| 24.33 14.283 40.085 33.028 1502.4694 0.0 0.00 02:45:37.53M 2021-10-30T20:29:17.222Z|I-OCEAN7-304-1214551| 24.33 14.283 40.084 33.027 1502.4683 0.0 0.00 02:45:42.59M 2021-10-30T20:29:22.272Z|I-OCEAN7-304-1214551| 24.35 14.283 40.084 33.026 1502.4679 0.0 0.00 02:45:47.64M 2021-10-30T20:29:27.328Z|I-OCEAN7-304-1214551| 24.34 14.283 40.083 33.026 1502.4663 0.0 0.00 02:45:52.69M 2021-10-30T20:29:32.383Z|I-OCEAN7-304-1214551| 24.44 14.282 40.082 33.025 1502.4663 0.0 0.00 02:45:57.75M 2021-10-30T20:29:37.438Z|I-OCEAN7-304-1214551| 24.43 14.282 40.161 33.098 1502.5516 0.0 0.00 02:46:02.80M 2021-10-30T20:29:42.493Z|I-OCEAN7-304-1214551| 24.36 14.282 40.273 33.202 1502.6711 0.0 0.00 02:46:07.86M 2021-10-30T20:29:47.548Z|I-OCEAN7-304-1214551| 24.42 14.282 40.340 33.263 1502.7429 0.0 0.00 02:46:12.91M 2021-10-30T20:29:52.604Z|I-OCEAN7-304-1214551| 24.37 14.282 40.376 33.296 1502.7811 0.0 0.00 02:46:17.96M 2021-10-30T20:29:57.654Z|I-OCEAN7-304-1214551| 24.37 14.282 40.400 33.318 1502.8063 0.0 0.00 02:46:23.04M