2021-10-30T20:27:00.746Z|I-OCEAN7-304-1214551|  24.31  14.283  40.051  32.997 1502.4337     0.0    0.00 02:43:26.12M
2021-10-30T20:27:05.802Z|I-OCEAN7-304-1214551|  24.38  14.283  40.054  32.998 1502.4374     0.0    0.00 02:43:31.17M
2021-10-30T20:27:10.862Z|I-OCEAN7-304-1214551|  24.38  14.283  40.056  33.000 1502.4395     0.0    0.00 02:43:36.22M
2021-10-30T20:27:15.912Z|I-OCEAN7-304-1214551|  24.33  14.283  40.092  33.034 1502.4781     0.0    0.00 02:43:41.28M
2021-10-30T20:27:20.962Z|I-OCEAN7-304-1214551|  24.31  14.283  40.101  33.042 1502.4865     0.0    0.00 02:43:46.34M
2021-10-30T20:27:26.022Z|I-OCEAN7-304-1214551|  24.31  14.283  40.102  33.043 1502.4874     0.0    0.00 02:43:51.39M
2021-10-30T20:27:31.078Z|I-OCEAN7-304-1214551|  24.41  14.283  40.100  33.042 1502.4868     0.0    0.00 02:43:56.44M
2021-10-30T20:27:36.133Z|I-OCEAN7-304-1214551|  24.47  14.283  40.099  33.040 1502.4856     0.0    0.00 02:44:01.50M
2021-10-30T20:27:41.183Z|I-OCEAN7-304-1214551|  24.42  14.283  40.104  33.045 1502.4905     0.0    0.00 02:44:06.55M
2021-10-30T20:27:46.238Z|I-OCEAN7-304-1214551|  24.37  14.283  40.104  33.045 1502.4901     0.0    0.00 02:44:11.60M
2021-10-30T20:27:51.293Z|I-OCEAN7-304-1214551|  24.42  14.283  40.104  33.045 1502.4916     0.0    0.00 02:44:16.66M
2021-10-30T20:27:56.349Z|I-OCEAN7-304-1214551|  24.42  14.283  40.104  33.045 1502.4919     0.0    0.00 02:44:21.71M