2021-10-30T20:27:00.746Z|I-OCEAN7-304-1214551| 24.31 14.283 40.051 32.997 1502.4337 0.0 0.00 02:43:26.12M 2021-10-30T20:27:05.802Z|I-OCEAN7-304-1214551| 24.38 14.283 40.054 32.998 1502.4374 0.0 0.00 02:43:31.17M 2021-10-30T20:27:10.862Z|I-OCEAN7-304-1214551| 24.38 14.283 40.056 33.000 1502.4395 0.0 0.00 02:43:36.22M 2021-10-30T20:27:15.912Z|I-OCEAN7-304-1214551| 24.33 14.283 40.092 33.034 1502.4781 0.0 0.00 02:43:41.28M 2021-10-30T20:27:20.962Z|I-OCEAN7-304-1214551| 24.31 14.283 40.101 33.042 1502.4865 0.0 0.00 02:43:46.34M 2021-10-30T20:27:26.022Z|I-OCEAN7-304-1214551| 24.31 14.283 40.102 33.043 1502.4874 0.0 0.00 02:43:51.39M 2021-10-30T20:27:31.078Z|I-OCEAN7-304-1214551| 24.41 14.283 40.100 33.042 1502.4868 0.0 0.00 02:43:56.44M 2021-10-30T20:27:36.133Z|I-OCEAN7-304-1214551| 24.47 14.283 40.099 33.040 1502.4856 0.0 0.00 02:44:01.50M 2021-10-30T20:27:41.183Z|I-OCEAN7-304-1214551| 24.42 14.283 40.104 33.045 1502.4905 0.0 0.00 02:44:06.55M 2021-10-30T20:27:46.238Z|I-OCEAN7-304-1214551| 24.37 14.283 40.104 33.045 1502.4901 0.0 0.00 02:44:11.60M 2021-10-30T20:27:51.293Z|I-OCEAN7-304-1214551| 24.42 14.283 40.104 33.045 1502.4916 0.0 0.00 02:44:16.66M 2021-10-30T20:27:56.349Z|I-OCEAN7-304-1214551| 24.42 14.283 40.104 33.045 1502.4919 0.0 0.00 02:44:21.71M