2021-10-30T20:25:04.496Z|I-OCEAN7-304-1214551|  24.35  14.284  40.156  33.092 1502.5476     0.0    0.00 02:41:29.85M
2021-10-30T20:25:09.552Z|I-OCEAN7-304-1214551|  24.30  14.284  40.148  33.085 1502.5388     0.0    0.00 02:41:34.90M
2021-10-30T20:25:14.602Z|I-OCEAN7-304-1214551|  24.35  14.284  40.135  33.072 1502.5259     0.0    0.00 02:41:39.95M
2021-10-30T20:25:19.657Z|I-OCEAN7-304-1214551|  24.33  14.285  40.133  33.071 1502.5250     0.0    0.00 02:41:45.03M
2021-10-30T20:25:24.712Z|I-OCEAN7-304-1214551|  24.38  14.285  40.117  33.056 1502.5083     0.0    0.00 02:41:50.08M
2021-10-30T20:25:29.767Z|I-OCEAN7-304-1214551|  24.37  14.285  40.115  33.054 1502.5065     0.0    0.00 02:41:55.14M
2021-10-30T20:25:34.823Z|I-OCEAN7-304-1214551|  24.37  14.285  40.113  33.052 1502.5040     0.0    0.00 02:42:00.19M
2021-10-30T20:25:39.873Z|I-OCEAN7-304-1214551|  24.33  14.284  40.111  33.050 1502.5000     0.0    0.00 02:42:05.24M
2021-10-30T20:25:44.928Z|I-OCEAN7-304-1214551|  24.33  14.284  40.108  33.048 1502.4967     0.0    0.00 02:42:10.29M
2021-10-30T20:25:49.983Z|I-OCEAN7-304-1214551|  24.33  14.284  40.106  33.046 1502.4930     0.0    0.00 02:42:15.35M
2021-10-30T20:25:55.039Z|I-OCEAN7-304-1214551|  24.33  14.284  40.103  33.044 1502.4901     0.0    0.00 02:42:20.40M