2021-10-30T20:23:03.191Z|I-OCEAN7-304-1214551|  24.42  14.282  40.343  33.266 1502.7467     0.0    0.00 02:39:28.54M
2021-10-30T20:23:08.246Z|I-OCEAN7-304-1214551|  24.36  14.282  40.320  33.244 1502.7209     0.0    0.00 02:39:33.60M
2021-10-30T20:23:13.296Z|I-OCEAN7-304-1214551|  24.31  14.282  40.290  33.216 1502.6884     0.0    0.00 02:39:38.65M
2021-10-30T20:23:18.352Z|I-OCEAN7-304-1214551|  24.31  14.282  40.266  33.194 1502.6624     0.0    0.00 02:39:43.70M
2021-10-30T20:23:23.407Z|I-OCEAN7-304-1214551|  24.31  14.282  40.238  33.169 1502.6326     0.0    0.00 02:39:48.76M
2021-10-30T20:23:28.457Z|I-OCEAN7-304-1214551|  24.25  14.282  40.238  33.168 1502.6312     0.0    0.00 02:39:53.81M
2021-10-30T20:23:33.512Z|I-OCEAN7-304-1214551|  24.34  14.283  40.237  33.167 1502.6323     0.0    0.00 02:39:58.86M
2021-10-30T20:23:38.568Z|I-OCEAN7-304-1214551|  24.34  14.283  40.221  33.153 1502.6163     0.0    0.00 02:40:03.92M
2021-10-30T20:23:43.623Z|I-OCEAN7-304-1214551|  24.34  14.283  40.201  33.134 1502.5950     0.0    0.00 02:40:08.97M
2021-10-30T20:23:48.678Z|I-OCEAN7-304-1214551|  24.34  14.284  40.186  33.120 1502.5798     0.0    0.00 02:40:14.04M
2021-10-30T20:23:53.733Z|I-OCEAN7-304-1214551|  24.34  14.284  40.185  33.119 1502.5791     0.0    0.00 02:40:19.09M
2021-10-30T20:23:58.788Z|I-OCEAN7-304-1214551|  24.30  14.284  40.184  33.118 1502.5776     0.0    0.00 02:40:24.15M