2021-10-30T20:21:01.881Z|I-OCEAN7-304-1214551|  24.31  14.284  40.354  33.275 1502.7609     0.0    0.00 02:37:27.23M
2021-10-30T20:21:06.936Z|I-OCEAN7-304-1214551|  24.36  14.284  40.442  33.355 1502.8560     0.0    0.00 02:37:32.29M
2021-10-30T20:21:11.986Z|I-OCEAN7-304-1214551|  24.26  14.284  40.441  33.354 1502.8542     0.0    0.00 02:37:37.34M
2021-10-30T20:21:17.042Z|I-OCEAN7-304-1214551|  24.26  14.284  40.397  33.314 1502.8073     0.0    0.00 02:37:42.39M
2021-10-30T20:21:22.097Z|I-OCEAN7-304-1214551|  24.26  14.284  40.432  33.346 1502.8441     0.0    0.00 02:37:47.45M
2021-10-30T20:21:27.152Z|I-OCEAN7-304-1214551|  24.35  14.284  40.401  33.318 1502.8123     0.0    0.00 02:37:52.50M
2021-10-30T20:21:32.207Z|I-OCEAN7-304-1214551|  24.35  14.284  40.356  33.276 1502.7629     0.0    0.00 02:37:57.56M
2021-10-30T20:21:37.262Z|I-OCEAN7-304-1214551|  24.33  14.284  40.322  33.245 1502.7263     0.0    0.00 02:38:02.61M
2021-10-30T20:21:42.318Z|I-OCEAN7-304-1214551|  24.26  14.284  40.312  33.236 1502.7144     0.0    0.00 02:38:07.66M
2021-10-30T20:21:47.368Z|I-OCEAN7-304-1214551|  24.28  14.284  40.282  33.208 1502.6818     0.0    0.00 02:38:12.72M
2021-10-30T20:21:52.423Z|I-OCEAN7-304-1214551|  24.33  14.283  40.275  33.202 1502.6737     0.0    0.00 02:38:17.77M
2021-10-30T20:21:57.478Z|I-OCEAN7-304-1214551|  24.33  14.283  40.258  33.187 1502.6556     0.0    0.00 02:38:22.82M