2021-10-30T20:19:00.566Z|I-OCEAN7-304-1214551| 24.38 14.284 40.155 33.092 1502.5479 0.0 0.00 02:35:25.93M 2021-10-30T20:19:05.626Z|I-OCEAN7-304-1214551| 24.38 14.284 40.154 33.090 1502.5465 0.0 0.00 02:35:30.96M 2021-10-30T20:19:10.681Z|I-OCEAN7-304-1214551| 24.37 14.284 40.132 33.070 1502.5240 0.0 0.00 02:35:36.03M 2021-10-30T20:19:15.736Z|I-OCEAN7-304-1214551| 24.29 14.284 40.110 33.050 1502.4985 0.0 0.00 02:35:41.09M 2021-10-30T20:19:20.786Z|I-OCEAN7-304-1214551| 24.38 14.284 40.109 33.049 1502.4987 0.0 0.00 02:35:46.14M 2021-10-30T20:19:25.847Z|I-OCEAN7-304-1214551| 24.38 14.284 40.107 33.048 1502.4962 0.0 0.00 02:35:51.19M 2021-10-30T20:19:30.902Z|I-OCEAN7-304-1214551| 24.38 14.284 40.383 33.301 1502.7926 0.0 0.00 02:35:56.25M 2021-10-30T20:19:35.952Z|I-OCEAN7-304-1214551| 24.33 14.284 40.509 33.417 1502.9269 0.0 0.00 02:36:01.30M 2021-10-30T20:19:41.007Z|I-OCEAN7-304-1214551| 24.33 14.284 40.564 33.468 1502.9872 0.0 0.00 02:36:06.36M 2021-10-30T20:19:46.058Z|I-OCEAN7-304-1214551| 24.34 14.284 40.572 33.475 1502.9957 0.0 0.00 02:36:11.41M 2021-10-30T20:19:51.118Z|I-OCEAN7-304-1214551| 24.34 14.284 40.573 33.476 1502.9965 0.0 0.00 02:36:16.46M 2021-10-30T20:19:56.173Z|I-OCEAN7-304-1214551| 24.35 14.283 40.541 33.447 1502.9620 0.0 0.00 02:36:21.52M