2021-10-30T20:16:03.663Z|I-OCEAN7-304-1214551|  24.31  14.284  40.096  33.037 1502.4834     0.0    0.00 02:32:29.01M
2021-10-30T20:16:08.718Z|I-OCEAN7-304-1214551|  24.30  14.284  40.097  33.038 1502.4838     0.0    0.00 02:32:34.06M
2021-10-30T20:16:13.863Z|I-OCEAN7-304-1214551|  24.28  14.284  40.097  33.038 1502.4841     0.0    0.00 02:32:39.12M
2021-10-30T20:16:18.824Z|I-OCEAN7-304-1214551|  24.29  14.284  40.097  33.038 1502.4840     0.0    0.00 02:32:44.26M
2021-10-30T20:16:23.879Z|I-OCEAN7-304-1214551|  24.29  14.284  40.098  33.039 1502.4836     0.0    0.00 02:32:49.22M
2021-10-30T20:16:28.934Z|I-OCEAN7-304-1214551|  24.20  14.283  40.098  33.040 1502.4827     0.0    0.00 02:32:54.28M
2021-10-30T20:16:33.989Z|I-OCEAN7-304-1214551|  24.24  14.283  40.099  33.040 1502.4829     0.0    0.00 02:32:59.33M
2021-10-30T20:16:39.044Z|I-OCEAN7-304-1214551|  24.31  14.283  40.099  33.040 1502.4843     0.0    0.00 02:33:04.38M
2021-10-30T20:16:44.100Z|I-OCEAN7-304-1214551|  24.32  14.283  40.099  33.040 1502.4841     0.0    0.00 02:33:09.44M
2021-10-30T20:16:49.155Z|I-OCEAN7-304-1214551|  24.38  14.283  40.098  33.039 1502.4845     0.0    0.00 02:33:14.49M
2021-10-30T20:16:54.210Z|I-OCEAN7-304-1214551|  24.34  14.283  40.097  33.038 1502.4828     0.0    0.00 02:33:19.54M
2021-10-30T20:16:59.260Z|I-OCEAN7-304-1214551|  24.36  14.283  40.095  33.036 1502.4812     0.0    0.00 02:33:24.60M