2021-10-30T20:14:02.358Z|I-OCEAN7-304-1214551|  24.32  14.282  40.103  33.045 1502.4874     0.0    0.00 02:30:27.68M
2021-10-30T20:14:07.408Z|I-OCEAN7-304-1214551|  24.35  14.282  40.102  33.044 1502.4868     0.0    0.00 02:30:32.74M
2021-10-30T20:14:12.463Z|I-OCEAN7-304-1214551|  24.35  14.282  40.102  33.044 1502.4852     0.0    0.00 02:30:37.79M
2021-10-30T20:14:17.518Z|I-OCEAN7-304-1214551|  24.35  14.282  40.096  33.039 1502.4795     0.0    0.00 02:30:42.84M
2021-10-30T20:14:22.573Z|I-OCEAN7-304-1214551|  24.26  14.282  40.096  33.039 1502.4781     0.0    0.00 02:30:47.90M
2021-10-30T20:14:27.629Z|I-OCEAN7-304-1214551|  24.25  14.282  40.096  33.039 1502.4777     0.0    0.00 02:30:52.95M
2021-10-30T20:14:32.679Z|I-OCEAN7-304-1214551|  24.27  14.282  40.096  33.039 1502.4780     0.0    0.00 02:30:58.03M
2021-10-30T20:14:37.734Z|I-OCEAN7-304-1214551|  24.27  14.282  40.097  33.039 1502.4786     0.0    0.00 02:31:03.08M
2021-10-30T20:14:42.789Z|I-OCEAN7-304-1214551|  24.27  14.282  40.097  33.040 1502.4788     0.0    0.00 02:31:08.13M
2021-10-30T20:14:47.845Z|I-OCEAN7-304-1214551|  24.27  14.282  40.097  33.040 1502.4783     0.0    0.00 02:31:13.18M
2021-10-30T20:14:52.900Z|I-OCEAN7-304-1214551|  24.27  14.282  40.096  33.039 1502.4785     0.0    0.00 02:31:18.24M
2021-10-30T20:14:57.955Z|I-OCEAN7-304-1214551|  24.30  14.282  40.097  33.039 1502.4796     0.0    0.00 02:31:23.29M