2021-10-30T20:10:04.792Z|I-OCEAN7-304-1214551|  24.29  14.284  40.160  33.096 1502.5525     0.0    0.00 02:26:30.12M
2021-10-30T20:10:09.848Z|I-OCEAN7-304-1214551|  24.29  14.284  40.161  33.096 1502.5526     0.0    0.00 02:26:35.17M
2021-10-30T20:10:14.903Z|I-OCEAN7-304-1214551|  24.36  14.284  40.161  33.097 1502.5548     0.0    0.00 02:26:40.23M
2021-10-30T20:10:19.958Z|I-OCEAN7-304-1214551|  24.33  14.284  40.162  33.097 1502.5547     0.0    0.00 02:26:45.28M
2021-10-30T20:10:25.013Z|I-OCEAN7-304-1214551|  24.33  14.284  40.162  33.097 1502.5549     0.0    0.00 02:26:50.34M
2021-10-30T20:10:30.063Z|I-OCEAN7-304-1214551|  24.34  14.284  40.162  33.098 1502.5541     0.0    0.00 02:26:55.39M
2021-10-30T20:10:35.124Z|I-OCEAN7-304-1214551|  24.37  14.284  40.161  33.097 1502.5536     0.0    0.00 02:27:00.44M
2021-10-30T20:10:40.174Z|I-OCEAN7-304-1214551|  24.34  14.283  40.160  33.097 1502.5518     0.0    0.00 02:27:05.50M
2021-10-30T20:10:45.229Z|I-OCEAN7-304-1214551|  24.35  14.283  40.160  33.096 1502.5507     0.0    0.00 02:27:10.55M
2021-10-30T20:10:50.284Z|I-OCEAN7-304-1214551|  24.27  14.283  40.160  33.096 1502.5485     0.0    0.00 02:27:15.60M
2021-10-30T20:10:55.340Z|I-OCEAN7-304-1214551|  24.27  14.283  40.159  33.096 1502.5486     0.0    0.00 02:27:20.66M