2021-10-30T20:08:03.487Z|I-OCEAN7-304-1214551|  24.25  14.283  40.665  33.562 1503.0925     0.0    0.00 02:24:28.80M
2021-10-30T20:08:08.537Z|I-OCEAN7-304-1214551|  24.25  14.283  40.666  33.563 1503.0931     0.0    0.00 02:24:33.85M
2021-10-30T20:08:13.598Z|I-OCEAN7-304-1214551|  24.25  14.283  40.630  33.529 1503.0547     0.0    0.00 02:24:38.90M
2021-10-30T20:08:18.653Z|I-OCEAN7-304-1214551|  24.27  14.283  40.567  33.471 1502.9883     0.0    0.00 02:24:43.96M
2021-10-30T20:08:23.703Z|I-OCEAN7-304-1214551|  24.26  14.283  40.488  33.398 1502.9028     0.0    0.00 02:24:49.03M
2021-10-30T20:08:28.763Z|I-OCEAN7-304-1214551|  24.26  14.283  40.423  33.338 1502.8336     0.0    0.00 02:24:54.08M
2021-10-30T20:08:33.813Z|I-OCEAN7-304-1214551|  24.22  14.284  40.367  33.286 1502.7725     0.0    0.00 02:24:59.14M
2021-10-30T20:08:38.869Z|I-OCEAN7-304-1214551|  24.23  14.284  40.338  33.260 1502.7417     0.0    0.00 02:25:04.19M
2021-10-30T20:08:43.924Z|I-OCEAN7-304-1214551|  24.32  14.284  40.305  33.229 1502.7078     0.0    0.00 02:25:09.25M
2021-10-30T20:08:48.979Z|I-OCEAN7-304-1214551|  24.32  14.284  40.280  33.206 1502.6813     0.0    0.00 02:25:14.30M
2021-10-30T20:08:54.034Z|I-OCEAN7-304-1214551|  24.28  14.284  40.257  33.185 1502.6552     0.0    0.00 02:25:19.35M
2021-10-30T20:08:59.084Z|I-OCEAN7-304-1214551|  24.27  14.284  40.250  33.179 1502.6481     0.0    0.00 02:25:24.41M