2021-10-30T20:03:00.219Z|I-OCEAN7-304-1214551|  24.35  14.283  40.032  32.979 1502.4138     0.0    0.00 02:19:25.52M
2021-10-30T20:03:05.269Z|I-OCEAN7-304-1214551|  24.27  14.284  40.030  32.977 1502.4110     0.0    0.00 02:19:30.57M
2021-10-30T20:03:10.324Z|I-OCEAN7-304-1214551|  24.21  14.284  40.029  32.975 1502.4081     0.0    0.00 02:19:35.62M
2021-10-30T20:03:15.380Z|I-OCEAN7-304-1214551|  24.21  14.284  40.027  32.974 1502.4065     0.0    0.00 02:19:40.68M
2021-10-30T20:03:20.435Z|I-OCEAN7-304-1214551|  24.21  14.283  40.027  32.974 1502.4058     0.0    0.00 02:19:45.73M
2021-10-30T20:03:25.490Z|I-OCEAN7-304-1214551|  24.28  14.284  40.026  32.973 1502.4067     0.0    0.00 02:19:50.79M
2021-10-30T20:03:30.540Z|I-OCEAN7-304-1214551|  24.33  14.284  40.026  32.973 1502.4070     0.0    0.00 02:19:55.84M
2021-10-30T20:03:35.595Z|I-OCEAN7-304-1214551|  24.33  14.284  40.025  32.972 1502.4066     0.0    0.00 02:20:00.89M
2021-10-30T20:03:40.651Z|I-OCEAN7-304-1214551|  24.35  14.284  40.026  32.973 1502.4070     0.0    0.00 02:20:05.95M
2021-10-30T20:03:45.706Z|I-OCEAN7-304-1214551|  24.35  14.284  40.026  32.973 1502.4076     0.0    0.00 02:20:11.02M
2021-10-30T20:03:50.761Z|I-OCEAN7-304-1214551|  24.29  14.284  40.060  33.004 1502.4441     0.0    0.00 02:20:16.08M
2021-10-30T20:03:55.811Z|I-OCEAN7-304-1214551|  24.29  14.284  40.060  33.004 1502.4441     0.0    0.00 02:20:21.13M