2021-10-30T20:01:03.959Z|I-OCEAN7-304-1214551| 24.29 14.284 40.073 33.016 1502.4569 0.0 0.00 02:17:29.27M 2021-10-30T20:01:09.019Z|I-OCEAN7-304-1214551| 24.29 14.283 40.073 33.017 1502.4568 0.0 0.00 02:17:34.32M 2021-10-30T20:01:14.069Z|I-OCEAN7-304-1214551| 24.27 14.283 40.073 33.017 1502.4558 0.0 0.00 02:17:39.37M 2021-10-30T20:01:19.125Z|I-OCEAN7-304-1214551| 24.27 14.283 40.072 33.016 1502.4545 0.0 0.00 02:17:44.43M 2021-10-30T20:01:24.180Z|I-OCEAN7-304-1214551| 24.27 14.283 40.071 33.015 1502.4526 0.0 0.00 02:17:49.48M 2021-10-30T20:01:29.235Z|I-OCEAN7-304-1214551| 24.26 14.282 40.070 33.015 1502.4510 0.0 0.00 02:17:54.53M 2021-10-30T20:01:34.285Z|I-OCEAN7-304-1214551| 24.24 14.282 40.069 33.014 1502.4496 0.0 0.00 02:17:59.59M 2021-10-30T20:01:39.346Z|I-OCEAN7-304-1214551| 24.24 14.282 40.069 33.013 1502.4486 0.0 0.00 02:18:04.64M 2021-10-30T20:01:44.401Z|I-OCEAN7-304-1214551| 24.27 14.282 40.067 33.012 1502.4471 0.0 0.00 02:18:09.69M 2021-10-30T20:01:49.451Z|I-OCEAN7-304-1214551| 24.25 14.282 40.066 33.011 1502.4457 0.0 0.00 02:18:14.75M 2021-10-30T20:01:54.506Z|I-OCEAN7-304-1214551| 24.25 14.282 40.064 33.009 1502.4440 0.0 0.00 02:18:19.80M 2021-10-30T20:01:59.561Z|I-OCEAN7-304-1214551| 24.25 14.282 40.062 33.007 1502.4419 0.0 0.00 02:18:24.85M