2021-10-30T20:01:03.959Z|I-OCEAN7-304-1214551|  24.29  14.284  40.073  33.016 1502.4569     0.0    0.00 02:17:29.27M
2021-10-30T20:01:09.019Z|I-OCEAN7-304-1214551|  24.29  14.283  40.073  33.017 1502.4568     0.0    0.00 02:17:34.32M
2021-10-30T20:01:14.069Z|I-OCEAN7-304-1214551|  24.27  14.283  40.073  33.017 1502.4558     0.0    0.00 02:17:39.37M
2021-10-30T20:01:19.125Z|I-OCEAN7-304-1214551|  24.27  14.283  40.072  33.016 1502.4545     0.0    0.00 02:17:44.43M
2021-10-30T20:01:24.180Z|I-OCEAN7-304-1214551|  24.27  14.283  40.071  33.015 1502.4526     0.0    0.00 02:17:49.48M
2021-10-30T20:01:29.235Z|I-OCEAN7-304-1214551|  24.26  14.282  40.070  33.015 1502.4510     0.0    0.00 02:17:54.53M
2021-10-30T20:01:34.285Z|I-OCEAN7-304-1214551|  24.24  14.282  40.069  33.014 1502.4496     0.0    0.00 02:17:59.59M
2021-10-30T20:01:39.346Z|I-OCEAN7-304-1214551|  24.24  14.282  40.069  33.013 1502.4486     0.0    0.00 02:18:04.64M
2021-10-30T20:01:44.401Z|I-OCEAN7-304-1214551|  24.27  14.282  40.067  33.012 1502.4471     0.0    0.00 02:18:09.69M
2021-10-30T20:01:49.451Z|I-OCEAN7-304-1214551|  24.25  14.282  40.066  33.011 1502.4457     0.0    0.00 02:18:14.75M
2021-10-30T20:01:54.506Z|I-OCEAN7-304-1214551|  24.25  14.282  40.064  33.009 1502.4440     0.0    0.00 02:18:19.80M
2021-10-30T20:01:59.561Z|I-OCEAN7-304-1214551|  24.25  14.282  40.062  33.007 1502.4419     0.0    0.00 02:18:24.85M