2021-10-30T19:59:02.654Z|I-OCEAN7-304-1214551|  24.20  14.284  40.061  33.004 1502.4437     0.0    0.00 02:15:27.94M
2021-10-30T19:59:07.709Z|I-OCEAN7-304-1214551|  24.20  14.284  40.061  33.004 1502.4441     0.0    0.00 02:15:33.01M
2021-10-30T19:59:12.764Z|I-OCEAN7-304-1214551|  24.20  14.284  40.061  33.004 1502.4440     0.0    0.00 02:15:38.07M
2021-10-30T19:59:17.819Z|I-OCEAN7-304-1214551|  24.20  14.285  40.060  33.004 1502.4443     0.0    0.00 02:15:43.12M
2021-10-30T19:59:22.870Z|I-OCEAN7-304-1214551|  24.21  14.285  40.060  33.003 1502.4446     0.0    0.00 02:15:48.17M
2021-10-30T19:59:27.925Z|I-OCEAN7-304-1214551|  24.22  14.285  40.059  33.002 1502.4440     0.0    0.00 02:15:53.23M
2021-10-30T19:59:32.980Z|I-OCEAN7-304-1214551|  24.25  14.285  40.059  33.002 1502.4443     0.0    0.00 02:15:58.28M
2021-10-30T19:59:38.035Z|I-OCEAN7-304-1214551|  24.21  14.285  40.059  33.002 1502.4440     0.0    0.00 02:16:03.33M
2021-10-30T19:59:43.090Z|I-OCEAN7-304-1214551|  24.21  14.285  40.059  33.002 1502.4435     0.0    0.00 02:16:08.39M
2021-10-30T19:59:48.141Z|I-OCEAN7-304-1214551|  24.21  14.285  40.059  33.002 1502.4431     0.0    0.00 02:16:13.44M
2021-10-30T19:59:53.201Z|I-OCEAN7-304-1214551|  24.20  14.285  40.059  33.002 1502.4425     0.0    0.00 02:16:18.49M
2021-10-30T19:59:58.256Z|I-OCEAN7-304-1214551|  24.24  14.285  40.058  33.001 1502.4424     0.0    0.00 02:16:23.55M