2021-10-30T19:57:01.348Z|I-OCEAN7-304-1214551|  24.25  14.285  40.061  33.005 1502.4463     0.0    0.00 02:13:26.63M
2021-10-30T19:57:06.399Z|I-OCEAN7-304-1214551|  24.25  14.284  40.063  33.006 1502.4470     0.0    0.00 02:13:31.69M
2021-10-30T19:57:11.454Z|I-OCEAN7-304-1214551|  24.25  14.284  40.063  33.006 1502.4467     0.0    0.00 02:13:36.74M
2021-10-30T19:57:16.509Z|I-OCEAN7-304-1214551|  24.24  14.284  40.064  33.008 1502.4467     0.0    0.00 02:13:41.79M
2021-10-30T19:57:21.559Z|I-OCEAN7-304-1214551|  24.24  14.284  40.065  33.008 1502.4471     0.0    0.00 02:13:46.85M
2021-10-30T19:57:26.619Z|I-OCEAN7-304-1214551|  24.24  14.284  40.065  33.009 1502.4481     0.0    0.00 02:13:51.90M
2021-10-30T19:57:31.675Z|I-OCEAN7-304-1214551|  24.33  14.284  40.067  33.010 1502.4519     0.0    0.00 02:13:56.95M
2021-10-30T19:57:36.725Z|I-OCEAN7-304-1214551|  24.24  14.284  40.069  33.012 1502.4524     0.0    0.00 02:14:02.03M
2021-10-30T19:57:41.780Z|I-OCEAN7-304-1214551|  24.24  14.284  40.070  33.014 1502.4542     0.0    0.00 02:14:07.08M
2021-10-30T19:57:46.835Z|I-OCEAN7-304-1214551|  24.26  14.284  40.072  33.016 1502.4562     0.0    0.00 02:14:12.13M
2021-10-30T19:57:51.891Z|I-OCEAN7-304-1214551|  24.26  14.284  40.075  33.018 1502.4583     0.0    0.00 02:14:17.19M
2021-10-30T19:57:56.946Z|I-OCEAN7-304-1214551|  24.22  14.283  40.076  33.020 1502.4592     0.0    0.00 02:14:22.24M