2021-10-30T19:57:01.348Z|I-OCEAN7-304-1214551| 24.25 14.285 40.061 33.005 1502.4463 0.0 0.00 02:13:26.63M 2021-10-30T19:57:06.399Z|I-OCEAN7-304-1214551| 24.25 14.284 40.063 33.006 1502.4470 0.0 0.00 02:13:31.69M 2021-10-30T19:57:11.454Z|I-OCEAN7-304-1214551| 24.25 14.284 40.063 33.006 1502.4467 0.0 0.00 02:13:36.74M 2021-10-30T19:57:16.509Z|I-OCEAN7-304-1214551| 24.24 14.284 40.064 33.008 1502.4467 0.0 0.00 02:13:41.79M 2021-10-30T19:57:21.559Z|I-OCEAN7-304-1214551| 24.24 14.284 40.065 33.008 1502.4471 0.0 0.00 02:13:46.85M 2021-10-30T19:57:26.619Z|I-OCEAN7-304-1214551| 24.24 14.284 40.065 33.009 1502.4481 0.0 0.00 02:13:51.90M 2021-10-30T19:57:31.675Z|I-OCEAN7-304-1214551| 24.33 14.284 40.067 33.010 1502.4519 0.0 0.00 02:13:56.95M 2021-10-30T19:57:36.725Z|I-OCEAN7-304-1214551| 24.24 14.284 40.069 33.012 1502.4524 0.0 0.00 02:14:02.03M 2021-10-30T19:57:41.780Z|I-OCEAN7-304-1214551| 24.24 14.284 40.070 33.014 1502.4542 0.0 0.00 02:14:07.08M 2021-10-30T19:57:46.835Z|I-OCEAN7-304-1214551| 24.26 14.284 40.072 33.016 1502.4562 0.0 0.00 02:14:12.13M 2021-10-30T19:57:51.891Z|I-OCEAN7-304-1214551| 24.26 14.284 40.075 33.018 1502.4583 0.0 0.00 02:14:17.19M 2021-10-30T19:57:56.946Z|I-OCEAN7-304-1214551| 24.22 14.283 40.076 33.020 1502.4592 0.0 0.00 02:14:22.24M