2021-10-30T19:55:00.038Z|I-OCEAN7-304-1214551|  24.23  14.287  40.052  32.994 1502.4410     0.0    0.00 02:11:25.32M
2021-10-30T19:55:05.093Z|I-OCEAN7-304-1214551|  24.23  14.287  40.052  32.995 1502.4410     0.0    0.00 02:11:30.38M
2021-10-30T19:55:10.149Z|I-OCEAN7-304-1214551|  24.25  14.287  40.053  32.995 1502.4417     0.0    0.00 02:11:35.43M
2021-10-30T19:55:15.204Z|I-OCEAN7-304-1214551|  24.15  14.287  40.053  32.996 1502.4402     0.0    0.00 02:11:40.49M
2021-10-30T19:55:20.259Z|I-OCEAN7-304-1214551|  24.20  14.286  40.054  32.997 1502.4409     0.0    0.00 02:11:45.54M
2021-10-30T19:55:25.309Z|I-OCEAN7-304-1214551|  24.22  14.285  40.054  32.997 1502.4399     0.0    0.00 02:11:50.59M
2021-10-30T19:55:30.365Z|I-OCEAN7-304-1214551|  24.22  14.285  40.054  32.997 1502.4391     0.0    0.00 02:11:55.64M
2021-10-30T19:55:35.420Z|I-OCEAN7-304-1214551|  24.22  14.285  40.053  32.996 1502.4376     0.0    0.00 02:12:00.70M
2021-10-30T19:55:40.475Z|I-OCEAN7-304-1214551|  24.25  14.285  40.043  32.987 1502.4269     0.0    0.00 02:12:05.76M
2021-10-30T19:55:45.525Z|I-OCEAN7-304-1214551|  24.19  14.285  40.042  32.986 1502.4252     0.0    0.00 02:12:10.81M
2021-10-30T19:55:50.585Z|I-OCEAN7-304-1214551|  24.24  14.285  40.041  32.985 1502.4254     0.0    0.00 02:12:15.86M
2021-10-30T19:55:55.641Z|I-OCEAN7-304-1214551|  24.17  14.285  40.040  32.985 1502.4241     0.0    0.00 02:12:20.91M