2021-10-30T19:50:01.820Z|I-OCEAN7-304-1214551|  24.23  14.283  40.093  33.035 1502.4764     0.0    0.00 02:06:27.10M
2021-10-30T19:50:06.876Z|I-OCEAN7-304-1214551|  24.22  14.283  40.092  33.034 1502.4750     0.0    0.00 02:06:32.15M
2021-10-30T19:50:11.931Z|I-OCEAN7-304-1214551|  24.26  14.283  40.091  33.033 1502.4747     0.0    0.00 02:06:37.21M
2021-10-30T19:50:16.986Z|I-OCEAN7-304-1214551|  24.26  14.283  40.076  33.019 1502.4586     0.0    0.00 02:06:42.26M
2021-10-30T19:50:22.041Z|I-OCEAN7-304-1214551|  24.26  14.283  40.075  33.018 1502.4573     0.0    0.00 02:06:47.32M
2021-10-30T19:50:27.096Z|I-OCEAN7-304-1214551|  24.24  14.283  40.073  33.017 1502.4553     0.0    0.00 02:06:52.37M
2021-10-30T19:50:32.152Z|I-OCEAN7-304-1214551|  24.24  14.283  40.072  33.016 1502.4541     0.0    0.00 02:06:57.42M
2021-10-30T19:50:37.207Z|I-OCEAN7-304-1214551|  24.24  14.283  40.072  33.015 1502.4539     0.0    0.00 02:07:02.48M
2021-10-30T19:50:42.262Z|I-OCEAN7-304-1214551|  24.18  14.284  40.071  33.014 1502.4534     0.0    0.00 02:07:07.53M
2021-10-30T19:50:47.312Z|I-OCEAN7-304-1214551|  24.28  14.284  40.070  33.013 1502.4543     0.0    0.00 02:07:12.59M
2021-10-30T19:50:52.368Z|I-OCEAN7-304-1214551|  24.28  14.284  40.070  33.013 1502.4552     0.0    0.00 02:07:17.64M
2021-10-30T19:50:57.423Z|I-OCEAN7-304-1214551|  24.26  14.285  40.071  33.013 1502.4562     0.0    0.00 02:07:22.69M