2021-10-30T19:48:00.515Z|I-OCEAN7-304-1214551|  24.19  14.284  40.094  33.035 1502.4802     0.0    0.00 02:04:25.77M
2021-10-30T19:48:05.570Z|I-OCEAN7-304-1214551|  24.30  14.285  40.093  33.033 1502.4813     0.0    0.00 02:04:30.83M
2021-10-30T19:48:10.626Z|I-OCEAN7-304-1214551|  24.23  14.285  40.091  33.031 1502.4790     0.0    0.00 02:04:35.88M
2021-10-30T19:48:15.676Z|I-OCEAN7-304-1214551|  24.22  14.285  40.089  33.029 1502.4767     0.0    0.00 02:04:40.94M
2021-10-30T19:48:20.731Z|I-OCEAN7-304-1214551|  24.22  14.285  40.086  33.027 1502.4746     0.0    0.00 02:04:46.01M
2021-10-30T19:48:25.786Z|I-OCEAN7-304-1214551|  24.28  14.285  40.084  33.025 1502.4727     0.0    0.00 02:04:51.06M
2021-10-30T19:48:30.841Z|I-OCEAN7-304-1214551|  24.28  14.285  40.082  33.023 1502.4706     0.0    0.00 02:04:56.12M
2021-10-30T19:48:35.897Z|I-OCEAN7-304-1214551|  24.29  14.285  40.080  33.021 1502.4684     0.0    0.00 02:05:01.17M
2021-10-30T19:48:40.952Z|I-OCEAN7-304-1214551|  24.24  14.285  40.077  33.019 1502.4651     0.0    0.00 02:05:06.22M
2021-10-30T19:48:46.002Z|I-OCEAN7-304-1214551|  24.23  14.286  40.075  33.016 1502.4625     0.0    0.00 02:05:11.28M
2021-10-30T19:48:51.062Z|I-OCEAN7-304-1214551|  24.22  14.285  40.073  33.015 1502.4606     0.0    0.00 02:05:16.33M
2021-10-30T19:48:56.117Z|I-OCEAN7-304-1214551|  24.26  14.285  40.082  33.023 1502.4707     0.0    0.00 02:05:21.39M