2021-10-30T19:46:04.265Z|I-OCEAN7-304-1214551|  24.25  14.286  40.176  33.109 1502.5721     0.0    0.00 02:02:29.52M
2021-10-30T19:46:09.320Z|I-OCEAN7-304-1214551|  24.25  14.286  40.324  33.246 1502.7322     0.0    0.00 02:02:34.58M
2021-10-30T19:46:14.370Z|I-OCEAN7-304-1214551|  24.16  14.286  40.398  33.314 1502.8103     0.0    0.00 02:02:39.63M
2021-10-30T19:46:19.431Z|I-OCEAN7-304-1214551|  24.14  14.286  40.373  33.290 1502.7822     0.0    0.00 02:02:44.68M
2021-10-30T19:46:24.481Z|I-OCEAN7-304-1214551|  24.20  14.286  40.418  33.332 1502.8313     0.0    0.00 02:02:49.74M
2021-10-30T19:46:29.536Z|I-OCEAN7-304-1214551|  24.21  14.286  40.380  33.297 1502.7909     0.0    0.00 02:02:54.79M
2021-10-30T19:46:34.591Z|I-OCEAN7-304-1214551|  24.21  14.286  40.324  33.245 1502.7316     0.0    0.00 02:02:59.84M
2021-10-30T19:46:39.647Z|I-OCEAN7-304-1214551|  24.21  14.286  40.271  33.197 1502.6743     0.0    0.00 02:03:04.90M
2021-10-30T19:46:44.697Z|I-OCEAN7-304-1214551|  24.22  14.286  40.218  33.148 1502.6169     0.0    0.00 02:03:09.95M
2021-10-30T19:46:49.752Z|I-OCEAN7-304-1214551|  24.22  14.285  40.189  33.122 1502.5851     0.0    0.00 02:03:15.03M
2021-10-30T19:46:54.807Z|I-OCEAN7-304-1214551|  24.22  14.285  40.165  33.100 1502.5580     0.0    0.00 02:03:20.08M
2021-10-30T19:46:59.868Z|I-OCEAN7-304-1214551|  24.27  14.285  40.157  33.093 1502.5494     0.0    0.00 02:03:25.13M