2021-10-30T19:46:04.265Z|I-OCEAN7-304-1214551| 24.25 14.286 40.176 33.109 1502.5721 0.0 0.00 02:02:29.52M 2021-10-30T19:46:09.320Z|I-OCEAN7-304-1214551| 24.25 14.286 40.324 33.246 1502.7322 0.0 0.00 02:02:34.58M 2021-10-30T19:46:14.370Z|I-OCEAN7-304-1214551| 24.16 14.286 40.398 33.314 1502.8103 0.0 0.00 02:02:39.63M 2021-10-30T19:46:19.431Z|I-OCEAN7-304-1214551| 24.14 14.286 40.373 33.290 1502.7822 0.0 0.00 02:02:44.68M 2021-10-30T19:46:24.481Z|I-OCEAN7-304-1214551| 24.20 14.286 40.418 33.332 1502.8313 0.0 0.00 02:02:49.74M 2021-10-30T19:46:29.536Z|I-OCEAN7-304-1214551| 24.21 14.286 40.380 33.297 1502.7909 0.0 0.00 02:02:54.79M 2021-10-30T19:46:34.591Z|I-OCEAN7-304-1214551| 24.21 14.286 40.324 33.245 1502.7316 0.0 0.00 02:02:59.84M 2021-10-30T19:46:39.647Z|I-OCEAN7-304-1214551| 24.21 14.286 40.271 33.197 1502.6743 0.0 0.00 02:03:04.90M 2021-10-30T19:46:44.697Z|I-OCEAN7-304-1214551| 24.22 14.286 40.218 33.148 1502.6169 0.0 0.00 02:03:09.95M 2021-10-30T19:46:49.752Z|I-OCEAN7-304-1214551| 24.22 14.285 40.189 33.122 1502.5851 0.0 0.00 02:03:15.03M 2021-10-30T19:46:54.807Z|I-OCEAN7-304-1214551| 24.22 14.285 40.165 33.100 1502.5580 0.0 0.00 02:03:20.08M 2021-10-30T19:46:59.868Z|I-OCEAN7-304-1214551| 24.27 14.285 40.157 33.093 1502.5494 0.0 0.00 02:03:25.13M