2021-10-30T19:44:02.955Z|I-OCEAN7-304-1214551|  24.20  14.284  40.061  33.005 1502.4451     0.0    0.00 02:00:28.22M
2021-10-30T19:44:08.005Z|I-OCEAN7-304-1214551|  24.20  14.285  40.060  33.004 1502.4445     0.0    0.00 02:00:33.27M
2021-10-30T19:44:13.060Z|I-OCEAN7-304-1214551|  24.20  14.285  40.060  33.003 1502.4443     0.0    0.00 02:00:38.32M
2021-10-30T19:44:18.116Z|I-OCEAN7-304-1214551|  24.22  14.285  40.059  33.002 1502.4440     0.0    0.00 02:00:43.37M
2021-10-30T19:44:23.171Z|I-OCEAN7-304-1214551|  24.29  14.285  40.057  33.000 1502.4442     0.0    0.00 02:00:48.43M
2021-10-30T19:44:28.227Z|I-OCEAN7-304-1214551|  24.22  14.285  40.056  32.999 1502.4409     0.0    0.00 02:00:53.48M
2021-10-30T19:44:33.281Z|I-OCEAN7-304-1214551|  24.22  14.285  40.054  32.998 1502.4384     0.0    0.00 02:00:58.54M
2021-10-30T19:44:38.336Z|I-OCEAN7-304-1214551|  24.19  14.285  40.053  32.997 1502.4365     0.0    0.00 02:01:03.59M
2021-10-30T19:44:43.392Z|I-OCEAN7-304-1214551|  24.19  14.285  40.051  32.995 1502.4343     0.0    0.00 02:01:08.65M
2021-10-30T19:44:48.447Z|I-OCEAN7-304-1214551|  24.19  14.284  40.050  32.994 1502.4327     0.0    0.00 02:01:13.70M
2021-10-30T19:44:53.502Z|I-OCEAN7-304-1214551|  24.25  14.284  40.049  32.993 1502.4321     0.0    0.00 02:01:18.75M
2021-10-30T19:44:58.552Z|I-OCEAN7-304-1214551|  24.24  14.284  40.048  32.993 1502.4307     0.0    0.00 02:01:23.81M