2021-10-30T19:42:01.650Z|I-OCEAN7-304-1214551|  24.23  14.286  40.051  32.994 1502.4379     0.0    0.00 01:58:26.89M
2021-10-30T19:42:06.700Z|I-OCEAN7-304-1214551|  24.22  14.286  40.052  32.995 1502.4393     0.0    0.00 01:58:31.94M
2021-10-30T19:42:11.755Z|I-OCEAN7-304-1214551|  24.22  14.286  40.075  33.016 1502.4633     0.0    0.00 01:58:37.02M
2021-10-30T19:42:16.810Z|I-OCEAN7-304-1214551|  24.25  14.286  40.077  33.018 1502.4667     0.0    0.00 01:58:42.07M
2021-10-30T19:42:21.866Z|I-OCEAN7-304-1214551|  24.19  14.286  40.080  33.020 1502.4688     0.0    0.00 01:58:47.12M
2021-10-30T19:42:26.916Z|I-OCEAN7-304-1214551|  24.19  14.286  40.104  33.043 1502.4950     0.0    0.00 01:58:52.18M
2021-10-30T19:42:31.976Z|I-OCEAN7-304-1214551|  24.25  14.286  40.107  33.045 1502.4980     0.0    0.00 01:58:57.23M
2021-10-30T19:42:37.026Z|I-OCEAN7-304-1214551|  24.19  14.286  40.093  33.033 1502.4818     0.0    0.00 01:59:02.29M
2021-10-30T19:42:42.087Z|I-OCEAN7-304-1214551|  24.22  14.285  40.084  33.025 1502.4713     0.0    0.00 01:59:07.34M
2021-10-30T19:42:47.137Z|I-OCEAN7-304-1214551|  24.16  14.285  40.068  33.010 1502.4523     0.0    0.00 01:59:12.39M
2021-10-30T19:42:52.192Z|I-OCEAN7-304-1214551|  24.22  14.285  40.067  33.010 1502.4524     0.0    0.00 01:59:17.45M
2021-10-30T19:42:57.242Z|I-OCEAN7-304-1214551|  24.18  14.285  40.067  33.010 1502.4508     0.0    0.00 01:59:22.50M