2021-10-30T19:39:04.737Z|I-OCEAN7-304-1214551|  24.16  14.284  40.037  32.982 1502.4181     0.0    0.00 01:55:29.97M
2021-10-30T19:39:09.792Z|I-OCEAN7-304-1214551|  24.16  14.285  40.036  32.981 1502.4177     0.0    0.00 01:55:35.04M
2021-10-30T19:39:14.848Z|I-OCEAN7-304-1214551|  24.16  14.285  40.023  32.969 1502.4049     0.0    0.00 01:55:40.10M
2021-10-30T19:39:19.903Z|I-OCEAN7-304-1214551|  24.22  14.285  40.023  32.969 1502.4059     0.0    0.00 01:55:45.15M
2021-10-30T19:39:24.958Z|I-OCEAN7-304-1214551|  24.21  14.285  40.026  32.972 1502.4081     0.0    0.00 01:55:50.21M
2021-10-30T19:39:30.013Z|I-OCEAN7-304-1214551|  24.23  14.285  40.027  32.972 1502.4098     0.0    0.00 01:55:55.26M
2021-10-30T19:39:35.069Z|I-OCEAN7-304-1214551|  24.17  14.285  40.028  32.974 1502.4103     0.0    0.00 01:56:00.31M
2021-10-30T19:39:40.119Z|I-OCEAN7-304-1214551|  24.17  14.285  40.030  32.975 1502.4119     0.0    0.00 01:56:05.37M
2021-10-30T19:39:45.174Z|I-OCEAN7-304-1214551|  24.17  14.285  40.041  32.986 1502.4248     0.0    0.00 01:56:10.42M
2021-10-30T19:39:50.229Z|I-OCEAN7-304-1214551|  24.23  14.285  40.054  32.997 1502.4399     0.0    0.00 01:56:15.48M
2021-10-30T19:39:55.284Z|I-OCEAN7-304-1214551|  24.16  14.285  40.055  32.998 1502.4396     0.0    0.00 01:56:20.53M