2021-10-30T19:37:03.432Z|I-OCEAN7-304-1214551| 24.23 14.286 40.041 32.985 1502.4277 0.0 0.00 01:53:28.66M 2021-10-30T19:37:08.577Z|I-OCEAN7-304-1214551| 24.23 14.286 40.040 32.983 1502.4268 0.0 0.00 01:53:33.72M 2021-10-30T19:37:13.542Z|I-OCEAN7-304-1214551| 24.23 14.287 40.039 32.982 1502.4263 0.0 0.00 01:53:38.86M 2021-10-30T19:37:18.598Z|I-OCEAN7-304-1214551| 24.23 14.287 40.038 32.981 1502.4252 0.0 0.00 01:53:43.83M 2021-10-30T19:37:23.648Z|I-OCEAN7-304-1214551| 24.16 14.287 40.036 32.980 1502.4225 0.0 0.00 01:53:48.88M 2021-10-30T19:37:28.703Z|I-OCEAN7-304-1214551| 24.15 14.287 40.035 32.979 1502.4209 0.0 0.00 01:53:53.93M 2021-10-30T19:37:33.758Z|I-OCEAN7-304-1214551| 24.21 14.287 40.033 32.977 1502.4202 0.0 0.00 01:53:59.01M 2021-10-30T19:37:38.813Z|I-OCEAN7-304-1214551| 24.20 14.286 40.032 32.976 1502.4177 0.0 0.00 01:54:04.06M 2021-10-30T19:37:43.869Z|I-OCEAN7-304-1214551| 24.20 14.286 40.030 32.975 1502.4159 0.0 0.00 01:54:09.11M 2021-10-30T19:37:48.924Z|I-OCEAN7-304-1214551| 24.18 14.286 40.027 32.972 1502.4117 0.0 0.00 01:54:14.17M 2021-10-30T19:37:53.974Z|I-OCEAN7-304-1214551| 24.24 14.286 40.028 32.973 1502.4133 0.0 0.00 01:54:19.22M 2021-10-30T19:37:59.029Z|I-OCEAN7-304-1214551| 24.24 14.286 40.030 32.975 1502.4146 0.0 0.00 01:54:24.27M