2021-10-30T19:35:02.122Z|I-OCEAN7-304-1214551|  24.27  14.286  40.066  33.007 1502.4540     0.0    0.00 01:51:27.36M
2021-10-30T19:35:07.177Z|I-OCEAN7-304-1214551|  24.26  14.286  40.064  33.006 1502.4521     0.0    0.00 01:51:32.41M
2021-10-30T19:35:12.227Z|I-OCEAN7-304-1214551|  24.23  14.286  40.062  33.004 1502.4496     0.0    0.00 01:51:37.47M
2021-10-30T19:35:17.287Z|I-OCEAN7-304-1214551|  24.23  14.286  40.061  33.003 1502.4485     0.0    0.00 01:51:42.52M
2021-10-30T19:35:22.343Z|I-OCEAN7-304-1214551|  24.23  14.285  40.060  33.003 1502.4468     0.0    0.00 01:51:47.57M
2021-10-30T19:35:27.398Z|I-OCEAN7-304-1214551|  24.20  14.285  40.059  33.002 1502.4449     0.0    0.00 01:51:52.63M
2021-10-30T19:35:32.453Z|I-OCEAN7-304-1214551|  24.20  14.285  40.052  32.995 1502.4360     0.0    0.00 01:51:57.68M
2021-10-30T19:35:37.503Z|I-OCEAN7-304-1214551|  24.12  14.285  40.051  32.995 1502.4340     0.0    0.00 01:52:02.73M
2021-10-30T19:35:42.558Z|I-OCEAN7-304-1214551|  24.17  14.285  40.050  32.994 1502.4338     0.0    0.00 01:52:07.79M
2021-10-30T19:35:47.614Z|I-OCEAN7-304-1214551|  24.08  14.285  40.049  32.993 1502.4310     0.0    0.00 01:52:12.84M
2021-10-30T19:35:52.669Z|I-OCEAN7-304-1214551|  24.13  14.285  40.048  32.992 1502.4313     0.0    0.00 01:52:17.90M
2021-10-30T19:35:57.724Z|I-OCEAN7-304-1214551|  24.14  14.285  40.048  32.992 1502.4310     0.0    0.00 01:52:22.95M