2021-10-30T19:33:00.817Z|I-OCEAN7-304-1214551|  24.19  14.285  40.108  33.048 1502.4963     0.0    0.00 01:49:26.05M
2021-10-30T19:33:05.867Z|I-OCEAN7-304-1214551|  24.14  14.285  40.107  33.047 1502.4941     0.0    0.00 01:49:31.11M
2021-10-30T19:33:10.927Z|I-OCEAN7-304-1214551|  24.14  14.285  40.106  33.046 1502.4924     0.0    0.00 01:49:36.16M
2021-10-30T19:33:15.977Z|I-OCEAN7-304-1214551|  24.16  14.284  40.102  33.042 1502.4878     0.0    0.00 01:49:41.21M
2021-10-30T19:33:21.032Z|I-OCEAN7-304-1214551|  24.16  14.284  40.102  33.043 1502.4882     0.0    0.00 01:49:46.27M
2021-10-30T19:33:26.088Z|I-OCEAN7-304-1214551|  24.16  14.284  40.103  33.044 1502.4884     0.0    0.00 01:49:51.32M
2021-10-30T19:33:31.143Z|I-OCEAN7-304-1214551|  24.20  14.284  40.104  33.045 1502.4890     0.0    0.00 01:49:56.37M
2021-10-30T19:33:36.198Z|I-OCEAN7-304-1214551|  24.18  14.283  40.104  33.045 1502.4880     0.0    0.00 01:50:01.43M
2021-10-30T19:33:41.253Z|I-OCEAN7-304-1214551|  24.23  14.283  40.104  33.044 1502.4885     0.0    0.00 01:50:06.48M
2021-10-30T19:33:46.308Z|I-OCEAN7-304-1214551|  24.23  14.283  40.103  33.044 1502.4875     0.0    0.00 01:50:11.53M
2021-10-30T19:33:51.359Z|I-OCEAN7-304-1214551|  24.23  14.283  40.101  33.042 1502.4856     0.0    0.00 01:50:16.59M
2021-10-30T19:33:56.419Z|I-OCEAN7-304-1214551|  24.18  14.283  40.101  33.042 1502.4841     0.0    0.00 01:50:21.64M