2021-10-30T19:29:03.256Z|I-OCEAN7-304-1214551|  24.16  14.286  40.306  33.228 1502.7114     0.0    0.00 01:45:28.47M
2021-10-30T19:29:08.307Z|I-OCEAN7-304-1214551|  24.16  14.286  40.274  33.199 1502.6776     0.0    0.00 01:45:33.53M
2021-10-30T19:29:13.362Z|I-OCEAN7-304-1214551|  24.17  14.286  40.228  33.157 1502.6282     0.0    0.00 01:45:38.58M
2021-10-30T19:29:18.417Z|I-OCEAN7-304-1214551|  24.17  14.286  40.218  33.147 1502.6165     0.0    0.00 01:45:43.63M
2021-10-30T19:29:23.472Z|I-OCEAN7-304-1214551|  24.17  14.286  40.201  33.132 1502.5972     0.0    0.00 01:45:48.69M
2021-10-30T19:29:28.528Z|I-OCEAN7-304-1214551|  24.24  14.285  40.186  33.119 1502.5815     0.0    0.00 01:45:53.74M
2021-10-30T19:29:33.583Z|I-OCEAN7-304-1214551|  24.24  14.285  40.173  33.106 1502.5667     0.0    0.00 01:45:58.79M
2021-10-30T19:29:38.633Z|I-OCEAN7-304-1214551|  24.24  14.285  40.272  33.198 1502.6735     0.0    0.00 01:46:03.85M
2021-10-30T19:29:43.693Z|I-OCEAN7-304-1214551|  24.23  14.285  40.272  33.198 1502.6726     0.0    0.00 01:46:08.90M
2021-10-30T19:29:48.748Z|I-OCEAN7-304-1214551|  24.31  14.285  40.239  33.167 1502.6383     0.0    0.00 01:46:13.96M
2021-10-30T19:29:53.804Z|I-OCEAN7-304-1214551|  24.17  14.285  40.231  33.160 1502.6276     0.0    0.00 01:46:19.03M
2021-10-30T19:29:58.854Z|I-OCEAN7-304-1214551|  24.18  14.285  40.200  33.132 1502.5957     0.0    0.00 01:46:24.08M