2021-10-30T19:29:03.256Z|I-OCEAN7-304-1214551| 24.16 14.286 40.306 33.228 1502.7114 0.0 0.00 01:45:28.47M 2021-10-30T19:29:08.307Z|I-OCEAN7-304-1214551| 24.16 14.286 40.274 33.199 1502.6776 0.0 0.00 01:45:33.53M 2021-10-30T19:29:13.362Z|I-OCEAN7-304-1214551| 24.17 14.286 40.228 33.157 1502.6282 0.0 0.00 01:45:38.58M 2021-10-30T19:29:18.417Z|I-OCEAN7-304-1214551| 24.17 14.286 40.218 33.147 1502.6165 0.0 0.00 01:45:43.63M 2021-10-30T19:29:23.472Z|I-OCEAN7-304-1214551| 24.17 14.286 40.201 33.132 1502.5972 0.0 0.00 01:45:48.69M 2021-10-30T19:29:28.528Z|I-OCEAN7-304-1214551| 24.24 14.285 40.186 33.119 1502.5815 0.0 0.00 01:45:53.74M 2021-10-30T19:29:33.583Z|I-OCEAN7-304-1214551| 24.24 14.285 40.173 33.106 1502.5667 0.0 0.00 01:45:58.79M 2021-10-30T19:29:38.633Z|I-OCEAN7-304-1214551| 24.24 14.285 40.272 33.198 1502.6735 0.0 0.00 01:46:03.85M 2021-10-30T19:29:43.693Z|I-OCEAN7-304-1214551| 24.23 14.285 40.272 33.198 1502.6726 0.0 0.00 01:46:08.90M 2021-10-30T19:29:48.748Z|I-OCEAN7-304-1214551| 24.31 14.285 40.239 33.167 1502.6383 0.0 0.00 01:46:13.96M 2021-10-30T19:29:53.804Z|I-OCEAN7-304-1214551| 24.17 14.285 40.231 33.160 1502.6276 0.0 0.00 01:46:19.03M 2021-10-30T19:29:58.854Z|I-OCEAN7-304-1214551| 24.18 14.285 40.200 33.132 1502.5957 0.0 0.00 01:46:24.08M