2021-10-30T19:26:01.294Z|I-OCEAN7-304-1214551|  24.21  14.286  40.450  33.360 1502.8674     0.0    0.00 01:42:26.50M
2021-10-30T19:26:06.349Z|I-OCEAN7-304-1214551|  24.22  14.286  40.405  33.319 1502.8195     0.0    0.00 01:42:31.56M
2021-10-30T19:26:11.404Z|I-OCEAN7-304-1214551|  24.22  14.286  40.375  33.292 1502.7876     0.0    0.00 01:42:36.61M
2021-10-30T19:26:16.454Z|I-OCEAN7-304-1214551|  24.19  14.286  40.368  33.285 1502.7793     0.0    0.00 01:42:41.67M
2021-10-30T19:26:21.509Z|I-OCEAN7-304-1214551|  24.23  14.286  40.353  33.271 1502.7629     0.0    0.00 01:42:46.72M
2021-10-30T19:26:26.565Z|I-OCEAN7-304-1214551|  24.21  14.286  40.338  33.257 1502.7463     0.0    0.00 01:42:51.77M
2021-10-30T19:26:31.620Z|I-OCEAN7-304-1214551|  24.21  14.286  40.336  33.256 1502.7448     0.0    0.00 01:42:56.82M
2021-10-30T19:26:36.675Z|I-OCEAN7-304-1214551|  24.14  14.286  40.317  33.239 1502.7229     0.0    0.00 01:43:01.88M
2021-10-30T19:26:41.730Z|I-OCEAN7-304-1214551|  24.19  14.286  40.296  33.219 1502.7000     0.0    0.00 01:43:06.93M
2021-10-30T19:26:46.831Z|I-OCEAN7-304-1214551|  24.15  14.285  40.279  33.204 1502.6801     0.0    0.00 01:43:12.01M
2021-10-30T19:26:51.836Z|I-OCEAN7-304-1214551|  24.15  14.285  40.264  33.190 1502.6639     0.0    0.00 01:43:17.10M
2021-10-30T19:26:56.896Z|I-OCEAN7-304-1214551|  24.17  14.285  40.251  33.178 1502.6503     0.0    0.00 01:43:22.11M