2021-10-30T19:22:03.733Z|I-OCEAN7-304-1214551| 24.18 14.286 40.866 33.744 1503.3153 0.0 0.00 01:38:28.92M 2021-10-30T19:22:08.784Z|I-OCEAN7-304-1214551| 24.10 14.286 40.867 33.745 1503.3146 0.0 0.00 01:38:34.00M 2021-10-30T19:22:13.839Z|I-OCEAN7-304-1214551| 24.10 14.286 40.867 33.745 1503.3154 0.0 0.00 01:38:39.05M 2021-10-30T19:22:18.894Z|I-OCEAN7-304-1214551| 24.10 14.286 40.868 33.746 1503.3157 0.0 0.00 01:38:44.10M 2021-10-30T19:22:23.949Z|I-OCEAN7-304-1214551| 24.10 14.286 40.868 33.746 1503.3158 0.0 0.00 01:38:49.16M 2021-10-30T19:22:29.004Z|I-OCEAN7-304-1214551| 24.10 14.286 40.868 33.747 1503.3158 0.0 0.00 01:38:54.21M 2021-10-30T19:22:34.060Z|I-OCEAN7-304-1214551| 24.20 14.285 40.869 33.748 1503.3173 0.0 0.00 01:38:59.27M 2021-10-30T19:22:39.115Z|I-OCEAN7-304-1214551| 24.20 14.285 40.870 33.748 1503.3179 0.0 0.00 01:39:04.32M 2021-10-30T19:22:44.170Z|I-OCEAN7-304-1214551| 24.14 14.285 40.870 33.749 1503.3170 0.0 0.00 01:39:09.37M 2021-10-30T19:22:49.225Z|I-OCEAN7-304-1214551| 24.19 14.285 40.870 33.749 1503.3181 0.0 0.00 01:39:14.43M 2021-10-30T19:22:54.276Z|I-OCEAN7-304-1214551| 24.14 14.285 40.870 33.749 1503.3167 0.0 0.00 01:39:19.48M 2021-10-30T19:22:59.331Z|I-OCEAN7-304-1214551| 24.19 14.285 40.869 33.748 1503.3162 0.0 0.00 01:39:24.53M