2021-10-30T19:22:03.733Z|I-OCEAN7-304-1214551|  24.18  14.286  40.866  33.744 1503.3153     0.0    0.00 01:38:28.92M
2021-10-30T19:22:08.784Z|I-OCEAN7-304-1214551|  24.10  14.286  40.867  33.745 1503.3146     0.0    0.00 01:38:34.00M
2021-10-30T19:22:13.839Z|I-OCEAN7-304-1214551|  24.10  14.286  40.867  33.745 1503.3154     0.0    0.00 01:38:39.05M
2021-10-30T19:22:18.894Z|I-OCEAN7-304-1214551|  24.10  14.286  40.868  33.746 1503.3157     0.0    0.00 01:38:44.10M
2021-10-30T19:22:23.949Z|I-OCEAN7-304-1214551|  24.10  14.286  40.868  33.746 1503.3158     0.0    0.00 01:38:49.16M
2021-10-30T19:22:29.004Z|I-OCEAN7-304-1214551|  24.10  14.286  40.868  33.747 1503.3158     0.0    0.00 01:38:54.21M
2021-10-30T19:22:34.060Z|I-OCEAN7-304-1214551|  24.20  14.285  40.869  33.748 1503.3173     0.0    0.00 01:38:59.27M
2021-10-30T19:22:39.115Z|I-OCEAN7-304-1214551|  24.20  14.285  40.870  33.748 1503.3179     0.0    0.00 01:39:04.32M
2021-10-30T19:22:44.170Z|I-OCEAN7-304-1214551|  24.14  14.285  40.870  33.749 1503.3170     0.0    0.00 01:39:09.37M
2021-10-30T19:22:49.225Z|I-OCEAN7-304-1214551|  24.19  14.285  40.870  33.749 1503.3181     0.0    0.00 01:39:14.43M
2021-10-30T19:22:54.276Z|I-OCEAN7-304-1214551|  24.14  14.285  40.870  33.749 1503.3167     0.0    0.00 01:39:19.48M
2021-10-30T19:22:59.331Z|I-OCEAN7-304-1214551|  24.19  14.285  40.869  33.748 1503.3162     0.0    0.00 01:39:24.53M