2021-10-30T19:20:02.423Z|I-OCEAN7-304-1214551|  24.23  14.287  40.300  33.222 1502.7090     0.0    0.00 01:36:27.62M
2021-10-30T19:20:07.478Z|I-OCEAN7-304-1214551|  24.17  14.287  40.298  33.220 1502.7062     0.0    0.00 01:36:32.67M
2021-10-30T19:20:12.529Z|I-OCEAN7-304-1214551|  24.19  14.287  40.296  33.218 1502.7042     0.0    0.00 01:36:37.72M
2021-10-30T19:20:17.589Z|I-OCEAN7-304-1214551|  24.19  14.287  40.295  33.217 1502.7024     0.0    0.00 01:36:42.77M
2021-10-30T19:20:22.639Z|I-OCEAN7-304-1214551|  24.19  14.287  40.293  33.216 1502.7006     0.0    0.00 01:36:47.83M
2021-10-30T19:20:27.694Z|I-OCEAN7-304-1214551|  24.23  14.287  40.292  33.214 1502.6996     0.0    0.00 01:36:52.88M
2021-10-30T19:20:32.749Z|I-OCEAN7-304-1214551|  24.23  14.287  40.291  33.213 1502.6979     0.0    0.00 01:36:57.94M
2021-10-30T19:20:37.805Z|I-OCEAN7-304-1214551|  24.21  14.287  40.289  33.212 1502.6960     0.0    0.00 01:37:03.01M
2021-10-30T19:20:42.860Z|I-OCEAN7-304-1214551|  24.14  14.286  40.289  33.212 1502.6932     0.0    0.00 01:37:08.07M
2021-10-30T19:20:47.915Z|I-OCEAN7-304-1214551|  24.14  14.286  40.288  33.211 1502.6924     0.0    0.00 01:37:13.12M
2021-10-30T19:20:52.965Z|I-OCEAN7-304-1214551|  24.14  14.286  40.287  33.211 1502.6913     0.0    0.00 01:37:18.17M
2021-10-30T19:20:58.021Z|I-OCEAN7-304-1214551|  24.14  14.286  40.291  33.215 1502.6952     0.0    0.00 01:37:23.22M