2021-10-30T19:18:01.113Z|I-OCEAN7-304-1214551| 24.10 14.287 40.352 33.270 1502.7632 0.0 0.00 01:34:26.31M 2021-10-30T19:18:06.168Z|I-OCEAN7-304-1214551| 24.10 14.287 40.349 33.267 1502.7600 0.0 0.00 01:34:31.36M 2021-10-30T19:18:11.228Z|I-OCEAN7-304-1214551| 24.19 14.287 40.346 33.264 1502.7581 0.0 0.00 01:34:36.42M 2021-10-30T19:18:16.284Z|I-OCEAN7-304-1214551| 24.15 14.287 40.343 33.262 1502.7537 0.0 0.00 01:34:41.47M 2021-10-30T19:18:21.339Z|I-OCEAN7-304-1214551| 24.17 14.287 40.372 33.288 1502.7848 0.0 0.00 01:34:46.53M 2021-10-30T19:18:26.389Z|I-OCEAN7-304-1214551| 24.25 14.287 40.401 33.315 1502.8163 0.0 0.00 01:34:51.58M 2021-10-30T19:18:31.444Z|I-OCEAN7-304-1214551| 24.13 14.286 40.400 33.315 1502.8131 0.0 0.00 01:34:56.63M 2021-10-30T19:18:36.494Z|I-OCEAN7-304-1214551| 24.19 14.286 40.388 33.304 1502.8005 0.0 0.00 01:35:01.69M 2021-10-30T19:18:41.550Z|I-OCEAN7-304-1214551| 24.20 14.286 40.371 33.288 1502.7823 0.0 0.00 01:35:06.74M 2021-10-30T19:18:46.610Z|I-OCEAN7-304-1214551| 24.20 14.286 40.359 33.277 1502.7694 0.0 0.00 01:35:11.79M 2021-10-30T19:18:51.665Z|I-OCEAN7-304-1214551| 24.20 14.286 40.332 33.252 1502.7407 0.0 0.00 01:35:16.85M 2021-10-30T19:18:56.715Z|I-OCEAN7-304-1214551| 24.21 14.287 40.307 33.229 1502.7147 0.0 0.00 01:35:21.90M