2021-10-30T19:18:01.113Z|I-OCEAN7-304-1214551|  24.10  14.287  40.352  33.270 1502.7632     0.0    0.00 01:34:26.31M
2021-10-30T19:18:06.168Z|I-OCEAN7-304-1214551|  24.10  14.287  40.349  33.267 1502.7600     0.0    0.00 01:34:31.36M
2021-10-30T19:18:11.228Z|I-OCEAN7-304-1214551|  24.19  14.287  40.346  33.264 1502.7581     0.0    0.00 01:34:36.42M
2021-10-30T19:18:16.284Z|I-OCEAN7-304-1214551|  24.15  14.287  40.343  33.262 1502.7537     0.0    0.00 01:34:41.47M
2021-10-30T19:18:21.339Z|I-OCEAN7-304-1214551|  24.17  14.287  40.372  33.288 1502.7848     0.0    0.00 01:34:46.53M
2021-10-30T19:18:26.389Z|I-OCEAN7-304-1214551|  24.25  14.287  40.401  33.315 1502.8163     0.0    0.00 01:34:51.58M
2021-10-30T19:18:31.444Z|I-OCEAN7-304-1214551|  24.13  14.286  40.400  33.315 1502.8131     0.0    0.00 01:34:56.63M
2021-10-30T19:18:36.494Z|I-OCEAN7-304-1214551|  24.19  14.286  40.388  33.304 1502.8005     0.0    0.00 01:35:01.69M
2021-10-30T19:18:41.550Z|I-OCEAN7-304-1214551|  24.20  14.286  40.371  33.288 1502.7823     0.0    0.00 01:35:06.74M
2021-10-30T19:18:46.610Z|I-OCEAN7-304-1214551|  24.20  14.286  40.359  33.277 1502.7694     0.0    0.00 01:35:11.79M
2021-10-30T19:18:51.665Z|I-OCEAN7-304-1214551|  24.20  14.286  40.332  33.252 1502.7407     0.0    0.00 01:35:16.85M
2021-10-30T19:18:56.715Z|I-OCEAN7-304-1214551|  24.21  14.287  40.307  33.229 1502.7147     0.0    0.00 01:35:21.90M