2021-10-30T19:16:04.863Z|I-OCEAN7-304-1214551| 24.22 14.286 40.339 33.258 1502.7474 0.0 0.00 01:32:30.06M 2021-10-30T19:16:09.918Z|I-OCEAN7-304-1214551| 24.22 14.286 40.335 33.254 1502.7434 0.0 0.00 01:32:35.11M 2021-10-30T19:16:14.973Z|I-OCEAN7-304-1214551| 24.14 14.286 40.333 33.253 1502.7412 0.0 0.00 01:32:40.16M 2021-10-30T19:16:20.024Z|I-OCEAN7-304-1214551| 24.20 14.286 40.333 33.253 1502.7413 0.0 0.00 01:32:45.22M 2021-10-30T19:16:25.079Z|I-OCEAN7-304-1214551| 24.20 14.286 40.332 33.252 1502.7394 0.0 0.00 01:32:50.27M 2021-10-30T19:16:30.134Z|I-OCEAN7-304-1214551| 24.21 14.286 40.330 33.251 1502.7374 0.0 0.00 01:32:55.32M 2021-10-30T19:16:35.189Z|I-OCEAN7-304-1214551| 24.21 14.286 40.329 33.250 1502.7356 0.0 0.00 01:33:00.38M 2021-10-30T19:16:40.244Z|I-OCEAN7-304-1214551| 24.21 14.285 40.326 33.247 1502.7324 0.0 0.00 01:33:05.43M 2021-10-30T19:16:45.300Z|I-OCEAN7-304-1214551| 24.14 14.285 40.323 33.245 1502.7280 0.0 0.00 01:33:10.49M 2021-10-30T19:16:50.355Z|I-OCEAN7-304-1214551| 24.16 14.285 40.321 33.243 1502.7256 0.0 0.00 01:33:15.54M 2021-10-30T19:16:55.410Z|I-OCEAN7-304-1214551| 24.16 14.285 40.296 33.220 1502.6991 0.0 0.00 01:33:20.59M