2021-10-30T19:16:04.863Z|I-OCEAN7-304-1214551|  24.22  14.286  40.339  33.258 1502.7474     0.0    0.00 01:32:30.06M
2021-10-30T19:16:09.918Z|I-OCEAN7-304-1214551|  24.22  14.286  40.335  33.254 1502.7434     0.0    0.00 01:32:35.11M
2021-10-30T19:16:14.973Z|I-OCEAN7-304-1214551|  24.14  14.286  40.333  33.253 1502.7412     0.0    0.00 01:32:40.16M
2021-10-30T19:16:20.024Z|I-OCEAN7-304-1214551|  24.20  14.286  40.333  33.253 1502.7413     0.0    0.00 01:32:45.22M
2021-10-30T19:16:25.079Z|I-OCEAN7-304-1214551|  24.20  14.286  40.332  33.252 1502.7394     0.0    0.00 01:32:50.27M
2021-10-30T19:16:30.134Z|I-OCEAN7-304-1214551|  24.21  14.286  40.330  33.251 1502.7374     0.0    0.00 01:32:55.32M
2021-10-30T19:16:35.189Z|I-OCEAN7-304-1214551|  24.21  14.286  40.329  33.250 1502.7356     0.0    0.00 01:33:00.38M
2021-10-30T19:16:40.244Z|I-OCEAN7-304-1214551|  24.21  14.285  40.326  33.247 1502.7324     0.0    0.00 01:33:05.43M
2021-10-30T19:16:45.300Z|I-OCEAN7-304-1214551|  24.14  14.285  40.323  33.245 1502.7280     0.0    0.00 01:33:10.49M
2021-10-30T19:16:50.355Z|I-OCEAN7-304-1214551|  24.16  14.285  40.321  33.243 1502.7256     0.0    0.00 01:33:15.54M
2021-10-30T19:16:55.410Z|I-OCEAN7-304-1214551|  24.16  14.285  40.296  33.220 1502.6991     0.0    0.00 01:33:20.59M