2021-10-30T19:09:00.285Z|I-OCEAN7-304-1214551| 24.17 14.286 40.189 33.120 1502.5861 0.0 0.00 01:25:25.45M 2021-10-30T19:09:05.340Z|I-OCEAN7-304-1214551| 24.17 14.286 40.175 33.108 1502.5710 0.0 0.00 01:25:30.50M 2021-10-30T19:09:10.395Z|I-OCEAN7-304-1214551| 24.17 14.286 40.160 33.094 1502.5548 0.0 0.00 01:25:35.56M 2021-10-30T19:09:15.450Z|I-OCEAN7-304-1214551| 24.09 14.286 40.159 33.093 1502.5520 0.0 0.00 01:25:40.61M 2021-10-30T19:09:20.501Z|I-OCEAN7-304-1214551| 24.21 14.286 40.156 33.091 1502.5514 0.0 0.00 01:25:45.67M 2021-10-30T19:09:25.556Z|I-OCEAN7-304-1214551| 24.14 14.286 40.154 33.088 1502.5474 0.0 0.00 01:25:50.72M 2021-10-30T19:09:30.611Z|I-OCEAN7-304-1214551| 24.25 14.286 40.151 33.085 1502.5452 0.0 0.00 01:25:55.77M 2021-10-30T19:09:35.666Z|I-OCEAN7-304-1214551| 24.17 14.286 40.147 33.082 1502.5398 0.0 0.00 01:26:00.83M 2021-10-30T19:09:40.721Z|I-OCEAN7-304-1214551| 24.17 14.286 40.144 33.080 1502.5367 0.0 0.00 01:26:05.88M 2021-10-30T19:09:45.772Z|I-OCEAN7-304-1214551| 24.16 14.286 40.141 33.076 1502.5330 0.0 0.00 01:26:10.93M 2021-10-30T19:09:50.827Z|I-OCEAN7-304-1214551| 24.15 14.286 40.115 33.053 1502.5048 0.0 0.00 01:26:16.01M 2021-10-30T19:09:55.882Z|I-OCEAN7-304-1214551| 24.15 14.286 40.114 33.052 1502.5033 0.0 0.00 01:26:21.06M