2021-10-30T19:09:00.285Z|I-OCEAN7-304-1214551|  24.17  14.286  40.189  33.120 1502.5861     0.0    0.00 01:25:25.45M
2021-10-30T19:09:05.340Z|I-OCEAN7-304-1214551|  24.17  14.286  40.175  33.108 1502.5710     0.0    0.00 01:25:30.50M
2021-10-30T19:09:10.395Z|I-OCEAN7-304-1214551|  24.17  14.286  40.160  33.094 1502.5548     0.0    0.00 01:25:35.56M
2021-10-30T19:09:15.450Z|I-OCEAN7-304-1214551|  24.09  14.286  40.159  33.093 1502.5520     0.0    0.00 01:25:40.61M
2021-10-30T19:09:20.501Z|I-OCEAN7-304-1214551|  24.21  14.286  40.156  33.091 1502.5514     0.0    0.00 01:25:45.67M
2021-10-30T19:09:25.556Z|I-OCEAN7-304-1214551|  24.14  14.286  40.154  33.088 1502.5474     0.0    0.00 01:25:50.72M
2021-10-30T19:09:30.611Z|I-OCEAN7-304-1214551|  24.25  14.286  40.151  33.085 1502.5452     0.0    0.00 01:25:55.77M
2021-10-30T19:09:35.666Z|I-OCEAN7-304-1214551|  24.17  14.286  40.147  33.082 1502.5398     0.0    0.00 01:26:00.83M
2021-10-30T19:09:40.721Z|I-OCEAN7-304-1214551|  24.17  14.286  40.144  33.080 1502.5367     0.0    0.00 01:26:05.88M
2021-10-30T19:09:45.772Z|I-OCEAN7-304-1214551|  24.16  14.286  40.141  33.076 1502.5330     0.0    0.00 01:26:10.93M
2021-10-30T19:09:50.827Z|I-OCEAN7-304-1214551|  24.15  14.286  40.115  33.053 1502.5048     0.0    0.00 01:26:16.01M
2021-10-30T19:09:55.882Z|I-OCEAN7-304-1214551|  24.15  14.286  40.114  33.052 1502.5033     0.0    0.00 01:26:21.06M