2021-10-30T19:07:04.030Z|I-OCEAN7-304-1214551|  24.14  14.286  40.075  33.016 1502.4622     0.0    0.00 01:23:29.20M
2021-10-30T19:07:09.085Z|I-OCEAN7-304-1214551|  24.10  14.286  40.075  33.016 1502.4618     0.0    0.00 01:23:34.25M
2021-10-30T19:07:14.230Z|I-OCEAN7-304-1214551|  24.21  14.286  40.075  33.016 1502.4633     0.0    0.00 01:23:39.31M
2021-10-30T19:07:19.195Z|I-OCEAN7-304-1214551|  24.14  14.286  40.075  33.016 1502.4617     0.0    0.00 01:23:44.45M
2021-10-30T19:07:24.251Z|I-OCEAN7-304-1214551|  24.14  14.286  40.085  33.025 1502.4723     0.0    0.00 01:23:49.41M
2021-10-30T19:07:29.306Z|I-OCEAN7-304-1214551|  24.17  14.286  40.086  33.027 1502.4744     0.0    0.00 01:23:54.47M
2021-10-30T19:07:34.356Z|I-OCEAN7-304-1214551|  24.10  14.286  40.087  33.027 1502.4739     0.0    0.00 01:23:59.52M
2021-10-30T19:07:39.411Z|I-OCEAN7-304-1214551|  24.10  14.286  40.084  33.024 1502.4709     0.0    0.00 01:24:04.57M
2021-10-30T19:07:44.466Z|I-OCEAN7-304-1214551|  24.19  14.286  40.082  33.023 1502.4705     0.0    0.00 01:24:09.63M
2021-10-30T19:07:49.522Z|I-OCEAN7-304-1214551|  24.19  14.286  40.084  33.025 1502.4727     0.0    0.00 01:24:14.68M
2021-10-30T19:07:54.577Z|I-OCEAN7-304-1214551|  24.12  14.286  40.086  33.026 1502.4733     0.0    0.00 01:24:19.73M
2021-10-30T19:07:59.632Z|I-OCEAN7-304-1214551|  24.16  14.286  40.087  33.027 1502.4760     0.0    0.00 01:24:24.79M