2021-10-30T19:00:04.512Z|I-OCEAN7-304-1214551|  24.07  14.286  40.203  33.134 1502.5996     0.0    0.00 01:16:29.65M
2021-10-30T19:00:09.567Z|I-OCEAN7-304-1214551|  24.12  14.286  40.202  33.133 1502.5991     0.0    0.00 01:16:34.70M
2021-10-30T19:00:14.622Z|I-OCEAN7-304-1214551|  24.25  14.286  40.198  33.129 1502.5959     0.0    0.00 01:16:39.76M
2021-10-30T19:00:19.672Z|I-OCEAN7-304-1214551|  24.16  14.286  40.186  33.119 1502.5819     0.0    0.00 01:16:44.81M
2021-10-30T19:00:24.723Z|I-OCEAN7-304-1214551|  24.11  14.286  40.170  33.104 1502.5635     0.0    0.00 01:16:49.86M
2021-10-30T19:00:29.783Z|I-OCEAN7-304-1214551|  24.11  14.286  40.169  33.102 1502.5615     0.0    0.00 01:16:54.92M
2021-10-30T19:00:34.833Z|I-OCEAN7-304-1214551|  24.15  14.286  40.167  33.101 1502.5609     0.0    0.00 01:16:59.97M
2021-10-30T19:00:39.888Z|I-OCEAN7-304-1214551|  24.15  14.286  40.166  33.100 1502.5593     0.0    0.00 01:17:05.04M
2021-10-30T19:00:44.943Z|I-OCEAN7-304-1214551|  24.15  14.285  40.153  33.088 1502.5455     0.0    0.00 01:17:10.10M
2021-10-30T19:00:49.999Z|I-OCEAN7-304-1214551|  24.16  14.285  40.152  33.088 1502.5436     0.0    0.00 01:17:15.15M
2021-10-30T19:00:55.054Z|I-OCEAN7-304-1214551|  24.16  14.285  40.151  33.087 1502.5425     0.0    0.00 01:17:20.20M