2021-10-30T18:58:03.202Z|I-OCEAN7-304-1214551|  24.14  14.288  40.581  33.480 1503.0116     0.0    0.00 01:14:28.34M
2021-10-30T18:58:08.257Z|I-OCEAN7-304-1214551|  24.14  14.288  40.747  33.632 1503.1904     0.0    0.00 01:14:33.40M
2021-10-30T18:58:13.312Z|I-OCEAN7-304-1214551|  24.20  14.288  40.819  33.699 1503.2689     0.0    0.00 01:14:38.45M
2021-10-30T18:58:18.367Z|I-OCEAN7-304-1214551|  24.09  14.287  40.851  33.729 1503.3005     0.0    0.00 01:14:43.51M
2021-10-30T18:58:23.422Z|I-OCEAN7-304-1214551|  24.17  14.287  40.856  33.734 1503.3076     0.0    0.00 01:14:48.56M
2021-10-30T18:58:28.473Z|I-OCEAN7-304-1214551|  24.11  14.287  40.882  33.758 1503.3340     0.0    0.00 01:14:53.61M
2021-10-30T18:58:33.533Z|I-OCEAN7-304-1214551|  24.10  14.287  40.874  33.750 1503.3252     0.0    0.00 01:14:58.66M
2021-10-30T18:58:38.583Z|I-OCEAN7-304-1214551|  24.15  14.287  40.770  33.655 1503.2141     0.0    0.00 01:15:03.72M
2021-10-30T18:58:43.638Z|I-OCEAN7-304-1214551|  24.16  14.287  40.665  33.558 1503.0999     0.0    0.00 01:15:08.77M
2021-10-30T18:58:48.688Z|I-OCEAN7-304-1214551|  24.13  14.287  40.575  33.476 1503.0026     0.0    0.00 01:15:13.83M
2021-10-30T18:58:53.749Z|I-OCEAN7-304-1214551|  24.04  14.287  40.506  33.412 1502.9259     0.0    0.00 01:15:18.88M
2021-10-30T18:58:58.799Z|I-OCEAN7-304-1214551|  24.10  14.286  40.442  33.353 1502.8572     0.0    0.00 01:15:23.93M