2021-10-30T18:54:00.586Z|I-OCEAN7-304-1214551|  24.14  14.287  40.210  33.140 1502.6088     0.0    0.00 01:10:25.71M
2021-10-30T18:54:05.637Z|I-OCEAN7-304-1214551|  24.14  14.286  40.209  33.139 1502.6082     0.0    0.00 01:10:30.76M
2021-10-30T18:54:10.692Z|I-OCEAN7-304-1214551|  24.14  14.287  40.209  33.139 1502.6079     0.0    0.00 01:10:35.81M
2021-10-30T18:54:15.747Z|I-OCEAN7-304-1214551|  24.15  14.287  40.209  33.138 1502.6078     0.0    0.00 01:10:40.87M
2021-10-30T18:54:20.802Z|I-OCEAN7-304-1214551|  24.14  14.287  40.208  33.138 1502.6064     0.0    0.00 01:10:45.92M
2021-10-30T18:54:25.857Z|I-OCEAN7-304-1214551|  24.20  14.286  40.207  33.137 1502.6062     0.0    0.00 01:10:51.00M
2021-10-30T18:54:30.913Z|I-OCEAN7-304-1214551|  24.21  14.286  40.206  33.136 1502.6052     0.0    0.00 01:10:56.05M
2021-10-30T18:54:35.968Z|I-OCEAN7-304-1214551|  24.20  14.286  40.205  33.135 1502.6039     0.0    0.00 01:11:01.11M
2021-10-30T18:54:41.018Z|I-OCEAN7-304-1214551|  24.14  14.286  40.203  33.134 1502.6013     0.0    0.00 01:11:06.16M
2021-10-30T18:54:46.073Z|I-OCEAN7-304-1214551|  24.18  14.286  40.202  33.133 1502.6000     0.0    0.00 01:11:11.21M
2021-10-30T18:54:51.133Z|I-OCEAN7-304-1214551|  24.09  14.286  40.190  33.121 1502.5848     0.0    0.00 01:11:16.26M
2021-10-30T18:54:56.184Z|I-OCEAN7-304-1214551|  24.14  14.286  40.189  33.121 1502.5841     0.0    0.00 01:11:21.32M