2021-10-30T18:52:04.331Z|I-OCEAN7-304-1214551|  24.15  14.288  40.707  33.596 1503.1484     0.0    0.00 01:08:29.46M
2021-10-30T18:52:09.387Z|I-OCEAN7-304-1214551|  24.20  14.288  40.651  33.544 1503.0876     0.0    0.00 01:08:34.51M
2021-10-30T18:52:14.447Z|I-OCEAN7-304-1214551|  24.19  14.288  40.565  33.466 1502.9946     0.0    0.00 01:08:39.56M
2021-10-30T18:52:19.497Z|I-OCEAN7-304-1214551|  24.13  14.287  40.496  33.402 1502.9182     0.0    0.00 01:08:44.62M
2021-10-30T18:52:24.552Z|I-OCEAN7-304-1214551|  24.07  14.287  40.433  33.344 1502.8490     0.0    0.00 01:08:49.67M
2021-10-30T18:52:29.607Z|I-OCEAN7-304-1214551|  24.17  14.287  40.380  33.295 1502.7927     0.0    0.00 01:08:54.73M
2021-10-30T18:52:34.658Z|I-OCEAN7-304-1214551|  24.17  14.287  40.347  33.266 1502.7573     0.0    0.00 01:08:59.78M
2021-10-30T18:52:39.713Z|I-OCEAN7-304-1214551|  24.16  14.287  40.314  33.235 1502.7214     0.0    0.00 01:09:04.83M
2021-10-30T18:52:44.768Z|I-OCEAN7-304-1214551|  24.15  14.286  40.294  33.217 1502.6991     0.0    0.00 01:09:09.88M
2021-10-30T18:52:49.823Z|I-OCEAN7-304-1214551|  24.15  14.286  40.283  33.207 1502.6871     0.0    0.00 01:09:14.94M
2021-10-30T18:52:54.878Z|I-OCEAN7-304-1214551|  24.12  14.286  40.282  33.206 1502.6842     0.0    0.00 01:09:20.01M
2021-10-30T18:52:59.929Z|I-OCEAN7-304-1214551|  24.16  14.286  40.279  33.204 1502.6816     0.0    0.00 01:09:25.07M