2021-10-30T18:50:03.021Z|I-OCEAN7-304-1214551| 24.16 14.286 40.093 33.033 1502.4833 0.0 0.00 01:06:28.17M 2021-10-30T18:50:08.081Z|I-OCEAN7-304-1214551| 24.15 14.287 40.058 33.000 1502.4453 0.0 0.00 01:06:33.20M 2021-10-30T18:50:13.131Z|I-OCEAN7-304-1214551| 24.18 14.286 40.058 33.000 1502.4456 0.0 0.00 01:06:38.26M 2021-10-30T18:50:18.187Z|I-OCEAN7-304-1214551| 24.13 14.286 40.068 33.009 1502.4550 0.0 0.00 01:06:43.31M 2021-10-30T18:50:23.242Z|I-OCEAN7-304-1214551| 24.13 14.286 40.069 33.011 1502.4559 0.0 0.00 01:06:48.36M 2021-10-30T18:50:28.297Z|I-OCEAN7-304-1214551| 24.14 14.286 40.071 33.012 1502.4569 0.0 0.00 01:06:53.42M 2021-10-30T18:50:33.347Z|I-OCEAN7-304-1214551| 24.13 14.286 40.072 33.013 1502.4583 0.0 0.00 01:06:58.47M 2021-10-30T18:50:38.403Z|I-OCEAN7-304-1214551| 24.14 14.286 40.072 33.014 1502.4594 0.0 0.00 01:07:03.52M 2021-10-30T18:50:43.458Z|I-OCEAN7-304-1214551| 24.19 14.286 40.073 33.014 1502.4614 0.0 0.00 01:07:08.58M 2021-10-30T18:50:48.513Z|I-OCEAN7-304-1214551| 24.17 14.287 40.073 33.014 1502.4622 0.0 0.00 01:07:13.63M 2021-10-30T18:50:53.563Z|I-OCEAN7-304-1214551| 24.17 14.287 40.073 33.013 1502.4622 0.0 0.00 01:07:18.68M 2021-10-30T18:50:58.623Z|I-OCEAN7-304-1214551| 24.17 14.287 40.072 33.012 1502.4617 0.0 0.00 01:07:23.73M