2021-10-30T18:39:00.883Z|I-OCEAN7-304-1214551|  24.15  14.286  40.113  33.051 1502.5023     0.0    0.00 00:55:25.97M
2021-10-30T18:39:05.938Z|I-OCEAN7-304-1214551|  24.21  14.286  40.111  33.050 1502.5016     0.0    0.00 00:55:31.04M
2021-10-30T18:39:10.993Z|I-OCEAN7-304-1214551|  24.20  14.286  40.110  33.048 1502.4995     0.0    0.00 00:55:36.09M
2021-10-30T18:39:16.044Z|I-OCEAN7-304-1214551|  24.12  14.285  40.096  33.036 1502.4838     0.0    0.00 00:55:41.15M
2021-10-30T18:39:21.099Z|I-OCEAN7-304-1214551|  24.12  14.285  40.095  33.035 1502.4821     0.0    0.00 00:55:46.20M
2021-10-30T18:39:26.159Z|I-OCEAN7-304-1214551|  24.10  14.285  40.094  33.034 1502.4794     0.0    0.00 00:55:51.25M
2021-10-30T18:39:31.209Z|I-OCEAN7-304-1214551|  24.12  14.285  40.094  33.034 1502.4795     0.0    0.00 00:55:56.31M
2021-10-30T18:39:36.264Z|I-OCEAN7-304-1214551|  24.12  14.284  40.106  33.046 1502.4915     0.0    0.00 00:56:01.36M
2021-10-30T18:39:41.320Z|I-OCEAN7-304-1214551|  24.18  14.284  40.107  33.047 1502.4934     0.0    0.00 00:56:06.41M
2021-10-30T18:39:46.375Z|I-OCEAN7-304-1214551|  24.14  14.284  40.098  33.038 1502.4825     0.0    0.00 00:56:11.47M
2021-10-30T18:39:51.430Z|I-OCEAN7-304-1214551|  24.15  14.285  40.091  33.032 1502.4768     0.0    0.00 00:56:16.52M
2021-10-30T18:39:56.485Z|I-OCEAN7-304-1214551|  24.15  14.285  40.189  33.121 1502.5824     0.0    0.00 00:56:21.58M