2021-10-30T18:37:04.628Z|I-OCEAN7-304-1214551| 24.10 14.287 40.087 33.026 1502.4767 0.0 0.00 00:53:29.73M 2021-10-30T18:37:09.683Z|I-OCEAN7-304-1214551| 24.09 14.287 40.086 33.026 1502.4749 0.0 0.00 00:53:34.76M 2021-10-30T18:37:14.739Z|I-OCEAN7-304-1214551| 24.09 14.286 40.086 33.026 1502.4741 0.0 0.00 00:53:39.82M 2021-10-30T18:37:19.794Z|I-OCEAN7-304-1214551| 24.15 14.286 40.086 33.026 1502.4750 0.0 0.00 00:53:44.87M 2021-10-30T18:37:24.849Z|I-OCEAN7-304-1214551| 24.17 14.286 40.087 33.026 1502.4758 0.0 0.00 00:53:49.92M 2021-10-30T18:37:29.899Z|I-OCEAN7-304-1214551| 24.17 14.286 40.088 33.028 1502.4771 0.0 0.00 00:53:55.00M 2021-10-30T18:37:34.959Z|I-OCEAN7-304-1214551| 24.11 14.286 40.089 33.029 1502.4780 0.0 0.00 00:54:00.05M 2021-10-30T18:37:40.015Z|I-OCEAN7-304-1214551| 24.13 14.287 40.085 33.025 1502.4750 0.0 0.00 00:54:05.11M 2021-10-30T18:37:45.070Z|I-OCEAN7-304-1214551| 24.11 14.287 40.085 33.024 1502.4740 0.0 0.00 00:54:10.16M 2021-10-30T18:37:50.125Z|I-OCEAN7-304-1214551| 24.20 14.287 40.084 33.024 1502.4755 0.0 0.00 00:54:15.22M 2021-10-30T18:37:55.175Z|I-OCEAN7-304-1214551| 24.15 14.287 40.118 33.055 1502.5115 0.0 0.00 00:54:20.27M