2021-10-30T18:34:02.665Z|I-OCEAN7-304-1214551|  24.21  14.287  40.086  33.026 1502.4768     0.0    0.00 00:50:27.74M
2021-10-30T18:34:07.726Z|I-OCEAN7-304-1214551|  24.21  14.286  40.086  33.025 1502.4756     0.0    0.00 00:50:32.79M
2021-10-30T18:34:12.781Z|I-OCEAN7-304-1214551|  24.21  14.286  40.085  33.025 1502.4739     0.0    0.00 00:50:37.85M
2021-10-30T18:34:17.831Z|I-OCEAN7-304-1214551|  24.31  14.285  40.085  33.025 1502.4741     0.0    0.00 00:50:42.90M
2021-10-30T18:34:22.891Z|I-OCEAN7-304-1214551|  24.21  14.285  40.084  33.025 1502.4714     0.0    0.00 00:50:47.96M
2021-10-30T18:34:27.941Z|I-OCEAN7-304-1214551|  24.12  14.285  40.083  33.024 1502.4692     0.0    0.00 00:50:53.03M
2021-10-30T18:34:32.997Z|I-OCEAN7-304-1214551|  24.17  14.285  40.082  33.023 1502.4683     0.0    0.00 00:50:58.08M
2021-10-30T18:34:38.052Z|I-OCEAN7-304-1214551|  24.23  14.285  40.080  33.021 1502.4677     0.0    0.00 00:51:03.14M
2021-10-30T18:34:43.107Z|I-OCEAN7-304-1214551|  24.18  14.285  40.079  33.020 1502.4657     0.0    0.00 00:51:08.19M
2021-10-30T18:34:48.162Z|I-OCEAN7-304-1214551|  24.18  14.285  40.078  33.020 1502.4642     0.0    0.00 00:51:13.24M
2021-10-30T18:34:53.213Z|I-OCEAN7-304-1214551|  24.12  14.285  40.077  33.019 1502.4612     0.0    0.00 00:51:18.30M
2021-10-30T18:34:58.268Z|I-OCEAN7-304-1214551|  24.13  14.284  40.077  33.019 1502.4598     0.0    0.00 00:51:23.35M