2021-10-30T18:32:01.360Z|I-OCEAN7-304-1214551|  24.20  14.287  40.114  33.051 1502.5077     0.0    0.00 00:48:26.44M
2021-10-30T18:32:06.416Z|I-OCEAN7-304-1214551|  24.24  14.287  40.113  33.050 1502.5066     0.0    0.00 00:48:31.49M
2021-10-30T18:32:11.471Z|I-OCEAN7-304-1214551|  24.24  14.287  40.111  33.049 1502.5046     0.0    0.00 00:48:36.54M
2021-10-30T18:32:16.526Z|I-OCEAN7-304-1214551|  24.19  14.287  40.110  33.048 1502.5028     0.0    0.00 00:48:41.59M
2021-10-30T18:32:21.581Z|I-OCEAN7-304-1214551|  24.20  14.287  40.110  33.047 1502.5020     0.0    0.00 00:48:46.65M
2021-10-30T18:32:26.636Z|I-OCEAN7-304-1214551|  24.20  14.286  40.108  33.046 1502.4999     0.0    0.00 00:48:51.70M
2021-10-30T18:32:31.687Z|I-OCEAN7-304-1214551|  24.14  14.286  40.107  33.046 1502.4974     0.0    0.00 00:48:56.76M
2021-10-30T18:32:36.747Z|I-OCEAN7-304-1214551|  24.14  14.286  40.106  33.045 1502.4952     0.0    0.00 00:49:01.81M
2021-10-30T18:32:41.797Z|I-OCEAN7-304-1214551|  24.19  14.286  40.105  33.044 1502.4948     0.0    0.00 00:49:06.87M
2021-10-30T18:32:46.852Z|I-OCEAN7-304-1214551|  24.11  14.285  40.105  33.044 1502.4926     0.0    0.00 00:49:11.92M
2021-10-30T18:32:51.907Z|I-OCEAN7-304-1214551|  24.11  14.286  40.104  33.043 1502.4921     0.0    0.00 00:49:16.97M
2021-10-30T18:32:56.963Z|I-OCEAN7-304-1214551|  24.16  14.286  40.103  33.042 1502.4918     0.0    0.00 00:49:22.04M