2021-10-30T18:30:00.055Z|I-OCEAN7-304-1214551|  24.21  14.287  40.227  33.155 1502.6284     0.0    0.00 00:46:25.13M
2021-10-30T18:30:05.110Z|I-OCEAN7-304-1214551|  24.17  14.287  40.276  33.200 1502.6808     0.0    0.00 00:46:30.18M
2021-10-30T18:30:10.166Z|I-OCEAN7-304-1214551|  24.16  14.286  40.276  33.201 1502.6805     0.0    0.00 00:46:35.24M
2021-10-30T18:30:15.221Z|I-OCEAN7-304-1214551|  24.11  14.287  40.270  33.195 1502.6725     0.0    0.00 00:46:40.29M
2021-10-30T18:30:20.271Z|I-OCEAN7-304-1214551|  24.16  14.286  40.243  33.170 1502.6445     0.0    0.00 00:46:45.34M
2021-10-30T18:30:25.321Z|I-OCEAN7-304-1214551|  24.20  14.286  40.237  33.164 1502.6376     0.0    0.00 00:46:50.40M
2021-10-30T18:30:30.382Z|I-OCEAN7-304-1214551|  24.20  14.286  40.236  33.164 1502.6356     0.0    0.00 00:46:55.45M
2021-10-30T18:30:35.437Z|I-OCEAN7-304-1214551|  24.25  14.285  40.234  33.163 1502.6335     0.0    0.00 00:47:00.51M
2021-10-30T18:30:40.487Z|I-OCEAN7-304-1214551|  24.23  14.285  40.232  33.161 1502.6307     0.0    0.00 00:47:05.56M
2021-10-30T18:30:45.547Z|I-OCEAN7-304-1214551|  24.23  14.285  40.230  33.159 1502.6279     0.0    0.00 00:47:10.61M
2021-10-30T18:30:50.602Z|I-OCEAN7-304-1214551|  24.15  14.285  40.227  33.157 1502.6239     0.0    0.00 00:47:15.67M
2021-10-30T18:30:55.653Z|I-OCEAN7-304-1214551|  24.16  14.285  40.224  33.154 1502.6211     0.0    0.00 00:47:20.72M