2021-10-30T18:28:03.800Z|I-OCEAN7-304-1214551|  24.20  14.287  40.186  33.118 1502.5844     0.0    0.00 00:44:28.85M
2021-10-30T18:28:08.856Z|I-OCEAN7-304-1214551|  24.15  14.287  40.185  33.117 1502.5825     0.0    0.00 00:44:33.91M
2021-10-30T18:28:13.911Z|I-OCEAN7-304-1214551|  24.13  14.287  40.185  33.116 1502.5817     0.0    0.00 00:44:38.96M
2021-10-30T18:28:18.966Z|I-OCEAN7-304-1214551|  24.13  14.287  40.185  33.116 1502.5825     0.0    0.00 00:44:44.03M
2021-10-30T18:28:24.021Z|I-OCEAN7-304-1214551|  24.13  14.287  40.184  33.115 1502.5828     0.0    0.00 00:44:49.09M
2021-10-30T18:28:29.071Z|I-OCEAN7-304-1214551|  24.20  14.287  40.179  33.110 1502.5785     0.0    0.00 00:44:54.14M
2021-10-30T18:28:34.127Z|I-OCEAN7-304-1214551|  24.18  14.288  40.178  33.110 1502.5778     0.0    0.00 00:44:59.20M
2021-10-30T18:28:39.182Z|I-OCEAN7-304-1214551|  24.21  14.287  40.178  33.109 1502.5773     0.0    0.00 00:45:04.25M
2021-10-30T18:28:44.237Z|I-OCEAN7-304-1214551|  24.21  14.287  40.177  33.109 1502.5758     0.0    0.00 00:45:09.30M
2021-10-30T18:28:49.292Z|I-OCEAN7-304-1214551|  24.18  14.287  40.176  33.108 1502.5742     0.0    0.00 00:45:14.36M
2021-10-30T18:28:54.347Z|I-OCEAN7-304-1214551|  24.24  14.287  40.181  33.112 1502.5802     0.0    0.00 00:45:19.41M
2021-10-30T18:28:59.403Z|I-OCEAN7-304-1214551|  24.23  14.287  40.196  33.127 1502.5961     0.0    0.00 00:45:24.46M