2021-10-30T18:26:02.495Z|I-OCEAN7-304-1214551| 24.21 14.285 40.754 33.641 1503.1934 0.0 0.00 00:42:27.55M 2021-10-30T18:26:07.550Z|I-OCEAN7-304-1214551| 24.16 14.286 40.704 33.595 1503.1399 0.0 0.00 00:42:32.60M 2021-10-30T18:26:12.606Z|I-OCEAN7-304-1214551| 24.22 14.286 40.644 33.540 1503.0768 0.0 0.00 00:42:37.66M 2021-10-30T18:26:17.656Z|I-OCEAN7-304-1214551| 24.18 14.286 40.554 33.456 1502.9789 0.0 0.00 00:42:42.71M 2021-10-30T18:26:22.711Z|I-OCEAN7-304-1214551| 24.18 14.286 40.456 33.366 1502.8738 0.0 0.00 00:42:47.76M 2021-10-30T18:26:27.766Z|I-OCEAN7-304-1214551| 24.17 14.286 40.365 33.282 1502.7745 0.0 0.00 00:42:52.82M 2021-10-30T18:26:32.822Z|I-OCEAN7-304-1214551| 24.21 14.286 40.300 33.223 1502.7053 0.0 0.00 00:42:57.87M 2021-10-30T18:26:37.877Z|I-OCEAN7-304-1214551| 24.16 14.286 40.260 33.187 1502.6611 0.0 0.00 00:43:02.93M 2021-10-30T18:26:42.932Z|I-OCEAN7-304-1214551| 24.23 14.286 40.227 33.156 1502.6271 0.0 0.00 00:43:08.00M 2021-10-30T18:26:47.982Z|I-OCEAN7-304-1214551| 24.23 14.286 40.235 33.163 1502.6353 0.0 0.00 00:43:13.05M 2021-10-30T18:26:53.037Z|I-OCEAN7-304-1214551| 24.23 14.286 40.233 33.161 1502.6345 0.0 0.00 00:43:18.10M 2021-10-30T18:26:58.093Z|I-OCEAN7-304-1214551| 24.20 14.286 40.204 33.134 1502.6029 0.0 0.00 00:43:23.16M