2021-10-30T18:26:02.495Z|I-OCEAN7-304-1214551|  24.21  14.285  40.754  33.641 1503.1934     0.0    0.00 00:42:27.55M
2021-10-30T18:26:07.550Z|I-OCEAN7-304-1214551|  24.16  14.286  40.704  33.595 1503.1399     0.0    0.00 00:42:32.60M
2021-10-30T18:26:12.606Z|I-OCEAN7-304-1214551|  24.22  14.286  40.644  33.540 1503.0768     0.0    0.00 00:42:37.66M
2021-10-30T18:26:17.656Z|I-OCEAN7-304-1214551|  24.18  14.286  40.554  33.456 1502.9789     0.0    0.00 00:42:42.71M
2021-10-30T18:26:22.711Z|I-OCEAN7-304-1214551|  24.18  14.286  40.456  33.366 1502.8738     0.0    0.00 00:42:47.76M
2021-10-30T18:26:27.766Z|I-OCEAN7-304-1214551|  24.17  14.286  40.365  33.282 1502.7745     0.0    0.00 00:42:52.82M
2021-10-30T18:26:32.822Z|I-OCEAN7-304-1214551|  24.21  14.286  40.300  33.223 1502.7053     0.0    0.00 00:42:57.87M
2021-10-30T18:26:37.877Z|I-OCEAN7-304-1214551|  24.16  14.286  40.260  33.187 1502.6611     0.0    0.00 00:43:02.93M
2021-10-30T18:26:42.932Z|I-OCEAN7-304-1214551|  24.23  14.286  40.227  33.156 1502.6271     0.0    0.00 00:43:08.00M
2021-10-30T18:26:47.982Z|I-OCEAN7-304-1214551|  24.23  14.286  40.235  33.163 1502.6353     0.0    0.00 00:43:13.05M
2021-10-30T18:26:53.037Z|I-OCEAN7-304-1214551|  24.23  14.286  40.233  33.161 1502.6345     0.0    0.00 00:43:18.10M
2021-10-30T18:26:58.093Z|I-OCEAN7-304-1214551|  24.20  14.286  40.204  33.134 1502.6029     0.0    0.00 00:43:23.16M